3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1780
1457
117,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:08,806 | 147 | 117,88 | |
| 147 | 117,88 | |||
| 147 | 117,88 | |||
| 26.07.2024 | 21:58:01,234 | 50 | 117,68 | |
| 50 | 117,68 | |||
| 50 | 117,68 | |||
| 26.07.2024 | 21:57:38,597 | 400 | 117,68 | |
| 400 | 117,68 | |||
| 400 | 117,68 | |||
| 26.07.2024 | 21:57:31,391 | 190 | 117,58 | |
| 190 | 117,58 | |||
| 190 | 117,58 | |||
| 26.07.2024 | 21:57:25,159 | 5 | 117,60 | |
| 5 | 117,60 | |||
| 5 | 117,60 | |||
| 26.07.2024 | 21:56:59,465 | 40 | 117,46 | |
| 40 | 117,46 | |||
| 40 | 117,46 | |||
| 26.07.2024 | 21:56:52,283 | 20 | 117,54 | |
| 20 | 117,54 | |||
| 20 | 117,54 | |||
| 26.07.2024 | 21:56:44,394 | 200 | 117,48 | |
| 200 | 117,48 | |||
| 200 | 117,48 | |||
| 26.07.2024 | 21:56:13,869 | 350 | 117,48 | |
| 350 | 117,48 | |||
| 350 | 117,48 | |||
| 26.07.2024 | 21:55:49,580 | 40 | 117,32 | |
| 40 | 117,32 | |||
| 40 | 117,32 | |||
| 26.07.2024 | 21:55:33,063 | 40 | 117,10 | |
| 40 | 117,10 | |||
| 40 | 117,10 | |||
| 26.07.2024 | 21:55:32,934 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 26.07.2024 | 21:52:17,122 | 20 | 117,22 | |
| 20 | 117,22 | |||
| 20 | 117,22 | |||
| 26.07.2024 | 21:51:50,814 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 26.07.2024 | 21:51:16,571 | 11 | 116,98 | |
| 11 | 116,98 | |||
| 11 | 116,98 | |||
| 26.07.2024 | 21:51:12,487 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 100 | 116,90 | |||
| 26.07.2024 | 21:50:36,363 | 28 | 117,00 | |
| 28 | 117,00 | |||
| 28 | 117,00 | |||
| 26.07.2024 | 21:50:16,754 | 280 | 117,06 | |
| 280 | 117,06 | |||
| 280 | 117,06 | |||
| 26.07.2024 | 21:49:08,411 | 200 | 117,20 | |
| 200 | 117,20 | |||
| 200 | 117,20 | |||
| 26.07.2024 | 21:48:25,240 | 5 | 117,08 | |
| 5 | 117,08 | |||
| 5 | 117,08 | |||
| 26.07.2024 | 21:47:57,453 | 15 | 117,04 | |
| 15 | 117,04 | |||
| 15 | 117,04 | |||
| 26.07.2024 | 21:47:30,797 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 26.07.2024 | 21:47:21,491 | 101 | 117,00 | |
| 20 | 117,00 | |||
| 26 | 117,00 | |||
| 20 | 117,00 | |||
| 35 | 117,00 | |||
| 101 | 117,00 | |||
| 26.07.2024 | 21:46:56,341 | 22 | 116,70 | |
| 22 | 116,70 | |||
| 22 | 116,70 | |||
| 26.07.2024 | 21:46:50,104 | 130 | 116,82 | |
| 130 | 116,82 | |||
| 130 | 116,82 | |||
| 26.07.2024 | 21:46:44,008 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 26.07.2024 | 21:45:24,115 | 150 | 116,50 | |
| 150 | 116,50 | |||
| 150 | 116,50 | |||
| 26.07.2024 | 21:45:10,061 | 74 | 116,36 | |
| 74 | 116,36 | |||
| 74 | 116,36 | |||
| 26.07.2024 | 21:44:50,060 | 200 | 116,46 | |
| 200 | 116,46 | |||
| 200 | 116,46 | |||
| 26.07.2024 | 21:44:13,881 | 70 | 116,44 | |
| 70 | 116,44 | |||
| 70 | 116,44 | |||
| 26.07.2024 | 21:43:58,250 | 260 | 116,22 | |
| 260 | 116,22 | |||
| 260 | 116,22 | |||
| 26.07.2024 | 21:43:57,303 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 26.07.2024 | 21:43:33,175 | 10 | 116,06 | |
| 10 | 116,06 | |||
| 10 | 116,06 | |||
| 26.07.2024 | 21:42:26,468 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 26.07.2024 | 21:41:46,672 | 5 | 116,16 | |
| 5 | 116,16 | |||
| 5 | 116,16 | |||
| 26.07.2024 | 21:41:03,125 | 7 | 116,12 | |
| 7 | 116,12 | |||
| 7 | 116,12 | |||
| 26.07.2024 | 21:40:57,284 | 28 | 116,20 | |
| 28 | 116,20 | |||
| 28 | 116,20 | |||
| 26.07.2024 | 21:40:47,122 | 171 | 116,00 | |
| 99 | 116,00 | |||
| 171 | 116,00 | |||
| 25 | 116,00 | |||
| 9 | 116,00 | |||
| 18 | 116,00 | |||
| 20 | 116,00 | |||
| 26.07.2024 | 21:40:36,521 | 1 000 | 116,00 | |
| 1 000 | 116,00 | |||
| 1 000 | 116,00 | |||
| 26.07.2024 | 21:39:49,116 | 150 | 115,86 | |
| 150 | 115,86 | |||
| 150 | 115,86 | |||
| 26.07.2024 | 21:39:26,319 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 26.07.2024 | 21:39:00,719 | 25 | 115,64 | |
| 25 | 115,64 | |||
| 25 | 115,64 | |||
| 26.07.2024 | 21:38:56,946 | 20 | 115,62 | |
| 20 | 115,62 | |||
| 20 | 115,62 | |||
| 26.07.2024 | 21:37:37,253 | 18 | 115,78 | |
| 18 | 115,78 | |||
| 18 | 115,78 | |||
| 26.07.2024 | 21:37:30,046 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 26.07.2024 | 21:37:13,207 | 60 | 115,70 | |
| 60 | 115,70 | |||
| 60 | 115,70 | |||
| 26.07.2024 | 21:37:05,312 | 22 | 115,82 | |
| 22 | 115,82 | |||
| 22 | 115,82 | |||
| 26.07.2024 | 21:37:04,249 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 26.07.2024 | 21:36:58,218 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 26.07.2024 | 21:36:37,955 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 26.07.2024 | 21:36:03,405 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 26.07.2024 | 21:35:20,185 | 6 | 115,74 | |
| 6 | 115,74 | |||
| 6 | 115,74 | |||
| 26.07.2024 | 21:34:50,577 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 26.07.2024 | 21:34:36,625 | 410 | 115,52 | |
| 410 | 115,52 | |||
| 410 | 115,52 | |||
| 26.07.2024 | 21:33:33,797 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 26.07.2024 | 21:32:38,678 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 26.07.2024 | 21:32:33,867 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 26.07.2024 | 21:32:15,844 | 25 | 115,76 | |
| 25 | 115,76 | |||
| 25 | 115,76 | |||
| 26.07.2024 | 21:31:59,727 | 10 | 115,54 | |
| 10 | 115,54 | |||
| 10 | 115,54 | |||
| 26.07.2024 | 21:31:46,455 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 26.07.2024 | 21:30:42,271 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 26.07.2024 | 21:30:20,570 | 18 | 115,60 | |
| 18 | 115,60 | |||
| 18 | 115,60 | |||
| 26.07.2024 | 21:28:49,688 | 27 | 115,46 | |
| 27 | 115,46 | |||
| 27 | 115,46 | |||
| 26.07.2024 | 21:28:12,572 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 26.07.2024 | 21:27:31,965 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 26.07.2024 | 21:27:23,989 | 12 | 115,62 | |
| 12 | 115,62 | |||
| 12 | 115,62 | |||
| 26.07.2024 | 21:27:11,863 | 60 | 115,60 | |
| 60 | 115,60 | |||
| 60 | 115,60 | |||
| 26.07.2024 | 21:26:59,020 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 26.07.2024 | 21:26:49,564 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 26.07.2024 | 21:26:30,315 | 22 | 115,64 | |
| 22 | 115,64 | |||
| 22 | 115,64 | |||
| 26.07.2024 | 21:26:21,206 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 26.07.2024 | 21:25:41,612 | 60 | 115,44 | |
| 60 | 115,44 | |||
| 60 | 115,44 | |||
| 26.07.2024 | 21:25:36,780 | 35 | 115,40 | |
| 35 | 115,40 | |||
| 35 | 115,40 | |||
| 26.07.2024 | 21:25:25,287 | 135 | 115,32 | |
| 135 | 115,32 | |||
| 135 | 115,32 | |||
| 26.07.2024 | 21:23:32,570 | 4 | 115,36 | |
| 4 | 115,36 | |||
| 4 | 115,36 | |||
| 26.07.2024 | 21:23:06,870 | 12 | 115,32 | |
| 12 | 115,32 | |||
| 12 | 115,32 | |||
| 26.07.2024 | 21:21:36,653 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 26.07.2024 | 21:20:19,232 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 26.07.2024 | 21:20:17,833 | 26 | 115,22 | |
| 26 | 115,22 | |||
| 26 | 115,22 | |||
| 26.07.2024 | 21:20:06,360 | 33 | 115,26 | |
| 33 | 115,26 | |||
| 33 | 115,26 | |||
| 26.07.2024 | 21:19:57,407 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 26.07.2024 | 21:19:51,008 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 26.07.2024 | 21:19:50,845 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 26.07.2024 | 21:19:24,525 | 73 | 115,12 | |
| 73 | 115,12 | |||
| 73 | 115,12 | |||
| 26.07.2024 | 21:19:20,141 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 26.07.2024 | 21:19:16,750 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 26.07.2024 | 21:19:08,440 | 26 | 115,00 | |
| 26 | 115,00 | |||
| 26 | 115,00 | |||
| 26.07.2024 | 21:18:47,281 | 14 | 114,80 | |
| 14 | 114,80 | |||
| 14 | 114,80 | |||
| 26.07.2024 | 21:18:46,875 | 6 | 114,80 | |
| 6 | 114,80 | |||
| 6 | 114,80 | |||
| 26.07.2024 | 21:18:18,297 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 26.07.2024 | 21:16:35,041 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 26.07.2024 | 21:16:09,917 | 25 | 115,22 | |
| 25 | 115,22 | |||
| 25 | 115,22 | |||
| 26.07.2024 | 21:15:50,938 | 200 | 115,18 | |
| 200 | 115,18 | |||
| 200 | 115,18 | |||
| 26.07.2024 | 21:15:41,806 | 60 | 115,14 | |
| 60 | 115,14 | |||
| 60 | 115,14 | |||
| 26.07.2024 | 21:14:56,484 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 26.07.2024 | 21:14:44,887 | 22 | 115,26 | |
| 22 | 115,26 | |||
| 20 | 115,26 | |||
| 2 | 115,26 | |||
| 26.07.2024 | 21:14:27,542 | 200 | 115,14 | |
| 200 | 115,14 | |||
| 200 | 115,14 | |||
| 26.07.2024 | 21:13:43,601 | 30 | 115,18 | |
| 30 | 115,18 | |||
| 30 | 115,18 | |||
| 26.07.2024 | 21:13:12,578 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 26.07.2024 | 21:12:34,806 | 394 | 115,32 | |
| 394 | 115,32 | |||
| 394 | 115,32 | |||
| 26.07.2024 | 21:11:07,905 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 26.07.2024 | 21:09:37,604 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 26.07.2024 | 21:09:04,672 | 29 | 115,30 | |
| 29 | 115,30 | |||
| 29 | 115,30 | |||
| 26.07.2024 | 21:08:34,831 | 80 | 115,18 | |
| 80 | 115,18 | |||
| 80 | 115,18 | |||
| 26.07.2024 | 21:06:36,480 | 80 | 115,26 | |
| 80 | 115,26 | |||
| 80 | 115,26 | |||
| 26.07.2024 | 21:06:31,206 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 26.07.2024 | 21:06:14,841 | 35 | 115,26 | |
| 35 | 115,26 | |||
| 35 | 115,26 | |||
| 26.07.2024 | 21:06:01,262 | 61 | 115,26 | |
| 61 | 115,26 | |||
| 61 | 115,26 | |||
| 26.07.2024 | 21:05:44,360 | 21 | 115,42 | |
| 21 | 115,42 | |||
| 21 | 115,42 | |||
| 26.07.2024 | 21:04:58,367 | 70 | 115,48 | |
| 70 | 115,48 | |||
| 70 | 115,48 | |||
| 26.07.2024 | 21:04:42,616 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 26.07.2024 | 21:03:50,708 | 29 | 115,60 | |
| 29 | 115,60 | |||
| 29 | 115,60 | |||
| 26.07.2024 | 21:03:16,397 | 62 | 115,40 | |
| 62 | 115,40 | |||
| 62 | 115,40 | |||
| 26.07.2024 | 21:01:44,730 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 26.07.2024 | 21:01:31,314 | 39 | 115,62 | |
| 39 | 115,62 | |||
| 39 | 115,62 | |||
| 26.07.2024 | 21:00:54,286 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 26.07.2024 | 21:00:05,165 | 50 | 115,36 | |
| 50 | 115,36 | |||
| 50 | 115,36 | |||
| 26.07.2024 | 20:58:41,732 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 26.07.2024 | 20:58:29,902 | 45 | 115,30 | |
| 45 | 115,30 | |||
| 45 | 115,30 | |||
| 26.07.2024 | 20:58:22,792 | 100 | 115,24 | |
| 100 | 115,24 | |||
| 100 | 115,24 | |||
| 26.07.2024 | 20:57:48,055 | 4 | 115,24 | |
| 4 | 115,24 | |||
| 4 | 115,24 | |||
| 26.07.2024 | 20:57:16,133 | 45 | 115,20 | |
| 45 | 115,20 | |||
| 45 | 115,20 | |||
| 26.07.2024 | 20:57:07,301 | 18 | 115,26 | |
| 18 | 115,26 | |||
| 18 | 115,26 | |||
| 26.07.2024 | 20:56:53,711 | 15 | 115,14 | |
| 15 | 115,14 | |||
| 15 | 115,14 | |||
| 26.07.2024 | 20:56:39,800 | 4 | 115,36 | |
| 4 | 115,36 | |||
| 4 | 115,36 | |||
| 26.07.2024 | 20:56:10,482 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 26.07.2024 | 20:55:51,764 | 110 | 115,30 | |
| 110 | 115,30 | |||
| 110 | 115,30 | |||
| 26.07.2024 | 20:54:35,200 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 26.07.2024 | 20:53:02,774 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 26.07.2024 | 20:52:43,890 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 26.07.2024 | 20:52:22,114 | 210 | 115,74 | |
| 210 | 115,74 | |||
| 210 | 115,74 | |||
| 26.07.2024 | 20:52:14,958 | 30 | 115,76 | |
| 30 | 115,76 | |||
| 30 | 115,76 | |||
| 26.07.2024 | 20:51:31,347 | 13 | 115,88 | |
| 13 | 115,88 | |||
| 13 | 115,88 | |||
| 26.07.2024 | 20:51:28,819 | 25 | 115,74 | |
| 25 | 115,74 | |||
| 25 | 115,74 | |||
| 26.07.2024 | 20:50:51,483 | 22 | 115,70 | |
| 22 | 115,70 | |||
| 22 | 115,70 | |||
| 26.07.2024 | 20:50:24,006 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 26.07.2024 | 20:49:58,759 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 26.07.2024 | 20:49:47,037 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 26.07.2024 | 20:49:24,547 | 150 | 115,34 | |
| 150 | 115,34 | |||
| 150 | 115,34 | |||
| 26.07.2024 | 20:48:23,348 | 384 | 115,32 | |
| 384 | 115,32 | |||
| 384 | 115,32 | |||
| 26.07.2024 | 20:47:45,625 | 351 | 115,60 | |
| 351 | 115,60 | |||
| 351 | 115,60 | |||
| 26.07.2024 | 20:47:20,219 | 1 000 | 115,84 | |
| 1 000 | 115,84 | |||
| 1 000 | 115,84 | |||
| 26.07.2024 | 20:47:07,311 | 250 | 116,02 | |
| 250 | 116,02 | |||
| 250 | 116,02 | |||
| 26.07.2024 | 20:45:24,206 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 26.07.2024 | 20:44:37,246 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 26.07.2024 | 20:43:39,099 | 20 | 116,10 | |
| 20 | 116,10 | |||
| 20 | 116,10 | |||
| 26.07.2024 | 20:43:29,566 | 18 | 116,06 | |
| 18 | 116,06 | |||
| 18 | 116,06 | |||
| 26.07.2024 | 20:43:28,295 | 35 | 116,06 | |
| 35 | 116,06 | |||
| 35 | 116,06 | |||
| 26.07.2024 | 20:42:41,746 | 50 | 115,92 | |
| 50 | 115,92 | |||
| 50 | 115,92 | |||
| 26.07.2024 | 20:42:20,076 | 200 | 115,86 | |
| 200 | 115,86 | |||
| 200 | 115,86 | |||
| 26.07.2024 | 20:41:33,202 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 26.07.2024 | 20:40:45,897 | 199 | 116,22 | |
| 199 | 116,22 | |||
| 199 | 116,22 | |||
| 26.07.2024 | 20:40:28,687 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 26.07.2024 | 20:40:17,471 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 26.07.2024 | 20:39:02,931 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 26.07.2024 | 20:39:01,598 | 33 | 116,00 | |
| 28 | 116,00 | |||
| 33 | 116,00 | |||
| 5 | 116,00 | |||
| 26.07.2024 | 20:38:55,743 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 26.07.2024 | 20:38:25,680 | 40 | 115,86 | |
| 40 | 115,86 | |||
| 40 | 115,86 | |||
| 26.07.2024 | 20:37:02,550 | 650 | 115,76 | |
| 650 | 115,76 | |||
| 650 | 115,76 | |||
| 26.07.2024 | 20:35:18,376 | 19 | 115,60 | |
| 19 | 115,60 | |||
| 19 | 115,60 | |||
| 26.07.2024 | 20:35:08,859 | 60 | 115,58 | |
| 60 | 115,58 | |||
| 60 | 115,58 | |||
| 26.07.2024 | 20:34:53,764 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 26.07.2024 | 20:34:36,806 | 130 | 115,64 | |
| 130 | 115,64 | |||
| 130 | 115,64 | |||
| 26.07.2024 | 20:34:31,322 | 40 | 115,64 | |
| 40 | 115,64 | |||
| 40 | 115,64 | |||
| 26.07.2024 | 20:33:48,325 | 250 | 115,34 | |
| 250 | 115,34 | |||
| 250 | 115,34 | |||
| 26.07.2024 | 20:31:44,053 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 26.07.2024 | 20:30:28,652 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 26.07.2024 | 20:30:24,044 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 26.07.2024 | 20:29:14,929 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 26.07.2024 | 20:28:56,513 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 26.07.2024 | 20:28:14,811 | 60 | 115,98 | |
| 60 | 115,98 | |||
| 60 | 115,98 | |||
| 26.07.2024 | 20:28:02,654 | 75 | 116,00 | |
| 20 | 116,00 | |||
| 35 | 116,00 | |||
| 75 | 116,00 | |||
| 20 | 116,00 | |||
| 26.07.2024 | 20:27:58,568 | 80 | 115,98 | |
| 80 | 115,98 | |||
| 80 | 115,98 | |||
| 26.07.2024 | 20:27:50,190 | 29 | 115,98 | |
| 29 | 115,98 | |||
| 29 | 115,98 | |||
| 26.07.2024 | 20:27:35,154 | 40 | 115,96 | |
| 40 | 115,96 | |||
| 40 | 115,96 | |||
| 26.07.2024 | 20:27:35,048 | 60 | 115,90 | |
| 50 | 115,90 | |||
| 10 | 115,90 | |||
| 60 | 115,90 | |||
| 26.07.2024 | 20:26:37,441 | 7 | 115,82 | |
| 7 | 115,82 | |||
| 7 | 115,82 | |||
| 26.07.2024 | 20:26:09,413 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 26.07.2024 | 20:25:47,862 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 26.07.2024 | 20:25:46,961 | 60 | 115,46 | |
| 60 | 115,46 | |||
| 60 | 115,46 | |||
| 26.07.2024 | 20:25:44,951 | 65 | 115,40 | |
| 65 | 115,40 | |||
| 65 | 115,40 | |||
| 26.07.2024 | 20:25:39,924 | 45 | 115,44 | |
| 45 | 115,44 | |||
| 45 | 115,44 | |||
| 26.07.2024 | 20:25:39,800 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 26.07.2024 | 20:25:25,366 | 12 | 115,34 | |
| 12 | 115,34 | |||
| 12 | 115,34 | |||
| 26.07.2024 | 20:24:34,982 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 26.07.2024 | 20:23:58,163 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 26.07.2024 | 20:23:22,788 | 34 | 115,10 | |
| 34 | 115,10 | |||
| 34 | 115,10 | |||
| 26.07.2024 | 20:23:21,934 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 26.07.2024 | 20:23:13,079 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 26.07.2024 | 20:22:56,888 | 400 | 115,06 | |
| 400 | 115,06 | |||
| 400 | 115,06 | |||
| 26.07.2024 | 20:22:50,239 | 8 | 115,04 | |
| 8 | 115,04 | |||
| 8 | 115,04 | |||
| 26.07.2024 | 20:22:11,324 | 14 | 115,04 | |
| 14 | 115,04 | |||
| 14 | 115,04 | |||
| 26.07.2024 | 20:22:07,020 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 26.07.2024 | 20:21:58,686 | 125 | 114,96 | |
| 125 | 114,96 | |||
| 125 | 114,96 | |||
| 26.07.2024 | 20:21:50,591 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 26.07.2024 | 20:21:29,038 | 46 | 115,06 | |
| 46 | 115,06 | |||
| 46 | 115,06 | |||
| 26.07.2024 | 20:20:15,519 | 9 | 114,84 | |
| 9 | 114,84 | |||
| 9 | 114,84 | |||
| 26.07.2024 | 20:20:13,507 | 5 | 114,84 | |
| 5 | 114,84 | |||
| 5 | 114,84 | |||
| 26.07.2024 | 20:19:13,115 | 110 | 114,82 | |
| 110 | 114,82 | |||
| 110 | 114,82 | |||
| 26.07.2024 | 20:18:40,301 | 3 340 | 114,70 | |
| 3 340 | 114,70 | |||
| 3 340 | 114,70 | |||
| 26.07.2024 | 20:18:19,938 | 660 | 114,90 | |
| 660 | 114,90 | |||
| 660 | 114,90 | |||
| 26.07.2024 | 20:17:33,443 | 13 | 114,82 | |
| 13 | 114,82 | |||
| 13 | 114,82 | |||
| 26.07.2024 | 20:16:32,611 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 26.07.2024 | 20:15:48,574 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 26.07.2024 | 20:15:48,087 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 26.07.2024 | 20:15:39,420 | 53 | 115,44 | |
| 53 | 115,44 | |||
| 53 | 115,44 | |||
| 26.07.2024 | 20:15:00,708 | 44 | 115,38 | |
| 44 | 115,38 | |||
| 44 | 115,38 | |||
| 26.07.2024 | 20:12:42,487 | 50 | 115,46 | |
| 50 | 115,46 | |||
| 50 | 115,46 | |||
| 26.07.2024 | 20:10:55,822 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 26.07.2024 | 20:10:34,176 | 270 | 115,26 | |
| 270 | 115,26 | |||
| 270 | 115,26 | |||
| 26.07.2024 | 20:09:25,592 | 150 | 115,20 | |
| 150 | 115,20 | |||
| 150 | 115,20 | |||
| 26.07.2024 | 20:08:46,176 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 26.07.2024 | 20:08:23,483 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 26.07.2024 | 20:08:22,894 | 95 | 115,36 | |
| 95 | 115,36 | |||
| 95 | 115,36 | |||
| 26.07.2024 | 20:08:08,428 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 26.07.2024 | 20:07:10,621 | 27 | 115,10 | |
| 27 | 115,10 | |||
| 27 | 115,10 | |||
| 26.07.2024 | 20:06:42,256 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 26.07.2024 | 20:06:19,791 | 37 | 114,96 | |
| 37 | 114,96 | |||
| 37 | 114,96 | |||
| 26.07.2024 | 20:04:56,318 | 11 | 115,18 | |
| 11 | 115,18 | |||
| 11 | 115,18 | |||
| 26.07.2024 | 20:04:38,364 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 26.07.2024 | 20:04:35,214 | 36 | 115,32 | |
| 36 | 115,32 | |||
| 36 | 115,32 | |||
| 26.07.2024 | 20:04:07,030 | 40 | 115,26 | |
| 40 | 115,26 | |||
| 40 | 115,26 | |||
| 26.07.2024 | 20:04:05,729 | 15 | 115,22 | |
| 15 | 115,22 | |||
| 15 | 115,22 | |||
| 26.07.2024 | 20:03:59,052 | 22 | 115,24 | |
| 22 | 115,24 | |||
| 22 | 115,24 | |||
| 26.07.2024 | 20:03:36,630 | 41 | 115,10 | |
| 16 | 115,10 | |||
| 25 | 115,10 | |||
| 41 | 115,10 | |||
| 26.07.2024 | 20:03:36,514 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 26.07.2024 | 20:03:35,058 | 60 | 115,02 | |
| 60 | 115,02 | |||
| 60 | 115,02 | |||
| 26.07.2024 | 20:03:34,904 | 431 | 115,00 | |
| 8 | 115,00 | |||
| 30 | 115,00 | |||
| 15 | 115,00 | |||
| 431 | 115,00 | |||
| 195 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 35 | 115,00 | |||
| 35 | 115,00 | |||
| 60 | 115,00 | |||
| 23 | 115,00 | |||
| 26.07.2024 | 20:03:33,128 | 170 | 114,98 | |
| 170 | 114,98 | |||
| 125 | 114,98 | |||
| 45 | 114,98 | |||
| 26.07.2024 | 20:03:03,234 | 70 | 114,84 | |
| 70 | 114,84 | |||
| 70 | 114,84 | |||
| 26.07.2024 | 20:02:22,830 | 115 | 114,94 | |
| 115 | 114,94 | |||
| 115 | 114,94 | |||
| 26.07.2024 | 20:02:22,317 | 114 | 114,94 | |
| 114 | 114,94 | |||
| 114 | 114,94 | |||
| 26.07.2024 | 20:02:14,421 | 24 | 114,88 | |
| 24 | 114,88 | |||
| 24 | 114,88 | |||
| 26.07.2024 | 20:01:19,679 | 15 | 114,86 | |
| 15 | 114,86 | |||
| 15 | 114,86 | |||
| 26.07.2024 | 20:01:18,988 | 25 | 114,76 | |
| 25 | 114,76 | |||
| 25 | 114,76 | |||
| 26.07.2024 | 20:01:03,828 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 26.07.2024 | 20:01:03,686 | 136 | 114,60 | |
| 136 | 114,60 | |||
| 136 | 114,60 | |||
| 26.07.2024 | 20:00:11,666 | 8 | 114,52 | |
| 8 | 114,52 | |||
| 8 | 114,52 | |||
| 26.07.2024 | 20:00:05,473 | 50 | 114,66 | |
| 50 | 114,66 | |||
| 50 | 114,66 | |||
| 26.07.2024 | 19:59:08,501 | 28 | 114,56 | |
| 28 | 114,56 | |||
| 28 | 114,56 | |||
| 26.07.2024 | 19:58:53,186 | 28 | 114,60 | |
| 28 | 114,60 | |||
| 28 | 114,60 | |||
| 26.07.2024 | 19:58:50,353 | 450 | 114,60 | |
| 450 | 114,60 | |||
| 450 | 114,60 | |||
| 26.07.2024 | 19:58:42,769 | 25 | 114,62 | |
| 25 | 114,62 | |||
| 25 | 114,62 | |||
| 26.07.2024 | 19:58:19,641 | 6 | 114,50 | |
| 6 | 114,50 | |||
| 6 | 114,50 | |||
| 26.07.2024 | 19:58:18,699 | 30 | 114,50 | |
| 20 | 114,50 | |||
| 10 | 114,50 | |||
| 30 | 114,50 | |||
| 26.07.2024 | 19:57:41,807 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 26.07.2024 | 19:57:04,793 | 30 | 114,38 | |
| 30 | 114,38 | |||
| 30 | 114,38 | |||
| 26.07.2024 | 19:55:36,557 | 536 | 114,30 | |
| 536 | 114,30 | |||
| 36 | 114,30 | |||
| 500 | 114,30 | |||
| 26.07.2024 | 19:55:34,301 | 27 | 114,18 | |
| 27 | 114,18 | |||
| 27 | 114,18 | |||
| 26.07.2024 | 19:55:31,767 | 120 | 114,14 | |
| 120 | 114,14 | |||
| 120 | 114,14 | |||
| 26.07.2024 | 19:54:19,530 | 5 | 113,94 | |
| 5 | 113,94 | |||
| 5 | 113,94 | |||
| 26.07.2024 | 19:53:49,677 | 100 | 114,00 | |
| 75 | 114,00 | |||
| 25 | 114,00 | |||
| 100 | 114,00 | |||
| 26.07.2024 | 19:52:56,515 | 429 | 114,00 | |
| 20 | 114,00 | |||
| 18 | 114,00 | |||
| 100 | 114,00 | |||
| 19 | 114,00 | |||
| 429 | 114,00 | |||
| 60 | 114,00 | |||
| 200 | 114,00 | |||
| 12 | 114,00 | |||
| 26.07.2024 | 19:51:58,909 | 10 | 113,96 | |
| 10 | 113,96 | |||
| 10 | 113,96 | |||
| 26.07.2024 | 19:51:25,856 | 175 | 113,98 | |
| 175 | 113,98 | |||
| 175 | 113,98 | |||
| 26.07.2024 | 19:51:23,382 | 175 | 113,98 | |
| 175 | 113,98 | |||
| 175 | 113,98 | |||
| 26.07.2024 | 19:51:08,720 | 25 | 113,86 | |
| 7 | 113,86 | |||
| 25 | 113,86 | |||
| 18 | 113,86 | |||
| 26.07.2024 | 19:50:56,355 | 150 | 113,76 | |
| 150 | 113,76 | |||
| 150 | 113,76 | |||
| 26.07.2024 | 19:50:28,212 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 26.07.2024 | 19:48:39,922 | 80 | 113,56 | |
| 80 | 113,56 | |||
| 80 | 113,56 | |||
| 26.07.2024 | 19:48:14,470 | 49 | 113,50 | |
| 5 | 113,50 | |||
| 49 | 113,50 | |||
| 44 | 113,50 | |||
| 26.07.2024 | 19:47:51,028 | 40 | 113,42 | |
| 40 | 113,42 | |||
| 40 | 113,42 | |||
| 26.07.2024 | 19:47:11,032 | 9 | 113,28 | |
| 9 | 113,28 | |||
| 9 | 113,28 | |||
| 26.07.2024 | 19:45:29,861 | 40 | 113,26 | |
| 40 | 113,26 | |||
| 40 | 113,26 | |||
| 26.07.2024 | 19:45:29,558 | 57 | 113,24 | |
| 57 | 113,24 | |||
| 57 | 113,24 | |||
| 26.07.2024 | 19:45:18,192 | 18 | 113,12 | |
| 18 | 113,12 | |||
| 18 | 113,12 | |||
| 26.07.2024 | 19:45:02,978 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 26.07.2024 | 19:43:40,002 | 31 | 112,64 | |
| 31 | 112,64 | |||
| 31 | 112,64 | |||
| 26.07.2024 | 19:43:35,875 | 60 | 112,58 | |
| 60 | 112,58 | |||
| 60 | 112,58 | |||
| 26.07.2024 | 19:43:17,863 | 30 | 112,58 | |
| 30 | 112,58 | |||
| 30 | 112,58 | |||
| 26.07.2024 | 19:42:57,497 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 26.07.2024 | 19:42:38,262 | 54 | 112,70 | |
| 54 | 112,70 | |||
| 54 | 112,70 | |||
| 26.07.2024 | 19:40:09,811 | 12 | 112,66 | |
| 12 | 112,66 | |||
| 12 | 112,66 | |||
| 26.07.2024 | 19:38:50,783 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 26.07.2024 | 19:37:35,695 | 64 | 112,64 | |
| 64 | 112,64 | |||
| 64 | 112,64 | |||
| 26.07.2024 | 19:37:26,436 | 19 | 112,66 | |
| 19 | 112,66 | |||
| 19 | 112,66 | |||
| 26.07.2024 | 19:36:48,923 | 95 | 112,28 | |
| 95 | 112,28 | |||
| 95 | 112,28 | |||
| 26.07.2024 | 19:36:33,315 | 26 | 112,30 | |
| 26 | 112,30 | |||
| 26 | 112,30 | |||
| 26.07.2024 | 19:36:18,346 | 72 | 112,26 | |
| 72 | 112,26 | |||
| 72 | 112,26 | |||
| 26.07.2024 | 19:36:16,028 | 20 | 112,24 | |
| 20 | 112,24 | |||
| 20 | 112,24 | |||
| 26.07.2024 | 19:36:15,940 | 60 | 112,24 | |
| 60 | 112,24 | |||
| 60 | 112,24 | |||
| 26.07.2024 | 19:34:01,345 | 25 | 112,42 | |
| 25 | 112,42 | |||
| 25 | 112,42 | |||
| 26.07.2024 | 19:33:09,673 | 45 | 112,36 | |
| 45 | 112,36 | |||
| 45 | 112,36 | |||
| 26.07.2024 | 19:33:07,937 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 26.07.2024 | 19:32:41,705 | 50 | 112,46 | |
| 50 | 112,46 | |||
| 50 | 112,46 | |||
| 26.07.2024 | 19:32:15,827 | 100 | 112,50 | |
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 26.07.2024 | 19:32:15,778 | 15 | 112,50 | |
| 15 | 112,50 | |||
| 15 | 112,50 | |||
| 26.07.2024 | 19:31:17,136 | 60 | 112,70 | |
| 60 | 112,70 | |||
| 60 | 112,70 | |||
| 26.07.2024 | 19:30:05,042 | 27 | 112,78 | |
| 27 | 112,78 | |||
| 27 | 112,78 | |||
| 26.07.2024 | 19:28:41,824 | 12 | 112,74 | |
| 12 | 112,74 | |||
| 12 | 112,74 | |||
| 26.07.2024 | 19:27:47,151 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 26.07.2024 | 19:27:47,049 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 26.07.2024 | 19:25:24,823 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 26.07.2024 | 19:24:56,091 | 48 | 112,98 | |
| 48 | 112,98 | |||
| 48 | 112,98 | |||
| 26.07.2024 | 19:24:55,969 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 26.07.2024 | 19:24:54,343 | 25 | 113,02 | |
| 25 | 113,02 | |||
| 25 | 113,02 | |||
| 26.07.2024 | 19:24:26,467 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 26.07.2024 | 19:23:29,421 | 42 | 113,10 | |
| 42 | 113,10 | |||
| 42 | 113,10 | |||
| 26.07.2024 | 19:23:05,464 | 250 | 113,14 | |
| 250 | 113,14 | |||
| 250 | 113,14 | |||
| 26.07.2024 | 19:22:29,739 | 7 | 113,28 | |
| 7 | 113,28 | |||
| 7 | 113,28 | |||
| 26.07.2024 | 19:22:01,962 | 19 | 113,30 | |
| 19 | 113,30 | |||
| 19 | 113,30 | |||
| 26.07.2024 | 19:21:26,317 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 26.07.2024 | 19:21:24,063 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 26.07.2024 | 19:21:04,718 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 26.07.2024 | 19:20:45,396 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 26.07.2024 | 19:20:21,343 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 26.07.2024 | 19:20:21,150 | 6 | 113,46 | |
| 6 | 113,46 | |||
| 6 | 113,46 | |||
| 26.07.2024 | 19:20:17,946 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 26.07.2024 | 19:19:40,829 | 80 | 113,26 | |
| 80 | 113,26 | |||
| 80 | 113,26 | |||
| 26.07.2024 | 19:19:27,053 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 26.07.2024 | 19:19:26,225 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 26.07.2024 | 19:18:41,840 | 20 | 113,42 | |
| 20 | 113,42 | |||
| 20 | 113,42 | |||
| 26.07.2024 | 19:17:07,819 | 21 | 113,40 | |
| 21 | 113,40 | |||
| 21 | 113,40 | |||
| 26.07.2024 | 19:16:47,578 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 26.07.2024 | 19:16:32,362 | 19 | 113,52 | |
| 19 | 113,52 | |||
| 19 | 113,52 | |||
| 26.07.2024 | 19:16:21,389 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 26.07.2024 | 19:16:07,563 | 15 | 113,22 | |
| 15 | 113,22 | |||
| 15 | 113,22 | |||
| 26.07.2024 | 19:14:19,444 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 26.07.2024 | 19:13:43,857 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.07.2024 | 19:13:10,576 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 26.07.2024 | 19:13:08,049 | 22 | 113,34 | |
| 22 | 113,34 | |||
| 22 | 113,34 | |||
| 26.07.2024 | 19:12:23,100 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00