iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1068
1292
46,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 17:35:33,901 | 52 | 46,8163 | |
| 52 | 46,8163 | |||
| 52 | 46,8163 | |||
| 04.04.2025 | 17:34:29,361 | 210 | 47,00 | |
| 210 | 47,00 | |||
| 210 | 47,00 | |||
| 04.04.2025 | 17:32:46,052 | 483 | 46,9177 | |
| 483 | 46,9177 | |||
| 483 | 46,9177 | |||
| 04.04.2025 | 17:32:05,797 | 1 400 | 46,9632 | |
| 1 400 | 46,9632 | |||
| 25 | 46,9632 | |||
| 1 375 | 46,9632 | |||
| 04.04.2025 | 17:30:56,562 | 61 | 47,0531 | |
| 61 | 47,0531 | |||
| 61 | 47,0531 | |||
| 04.04.2025 | 17:30:38,302 | 200 | 47,0541 | |
| 200 | 47,0541 | |||
| 200 | 47,0541 | |||
| 04.04.2025 | 17:29:42,089 | 3 | 46,9221 | |
| 3 | 46,9221 | |||
| 3 | 46,9221 | |||
| 04.04.2025 | 17:29:26,493 | 3 | 47,1009 | |
| 3 | 47,1009 | |||
| 3 | 47,1009 | |||
| 04.04.2025 | 17:27:39,597 | 200 | 47,1429 | |
| 200 | 47,1429 | |||
| 200 | 47,1429 | |||
| 04.04.2025 | 17:26:37,338 | 1 000 | 47,1499 | |
| 1 000 | 47,1499 | |||
| 1 000 | 47,1499 | |||
| 04.04.2025 | 17:25:20,406 | 8 | 47,2331 | |
| 8 | 47,2331 | |||
| 8 | 47,2331 | |||
| 04.04.2025 | 17:25:03,242 | 150 | 47,40 | |
| 150 | 47,40 | |||
| 150 | 47,40 | |||
| 04.04.2025 | 17:24:20,230 | 5 | 47,3719 | |
| 5 | 47,3719 | |||
| 5 | 47,3719 | |||
| 04.04.2025 | 17:24:14,140 | 300 | 47,3181 | |
| 300 | 47,3181 | |||
| 300 | 47,3181 | |||
| 04.04.2025 | 17:22:37,864 | 60 | 47,2941 | |
| 60 | 47,2941 | |||
| 60 | 47,2941 | |||
| 04.04.2025 | 17:22:15,470 | 13 | 47,3879 | |
| 13 | 47,3879 | |||
| 13 | 47,3879 | |||
| 04.04.2025 | 17:21:53,655 | 4 | 47,4559 | |
| 4 | 47,4559 | |||
| 4 | 47,4559 | |||
| 04.04.2025 | 17:21:09,378 | 4 | 47,3921 | |
| 4 | 47,3921 | |||
| 4 | 47,3921 | |||
| 04.04.2025 | 17:21:06,866 | 1 | 47,4689 | |
| 1 | 47,4689 | |||
| 1 | 47,4689 | |||
| 04.04.2025 | 17:20:56,097 | 6 | 47,3471 | |
| 6 | 47,3471 | |||
| 6 | 47,3471 | |||
| 04.04.2025 | 17:20:23,538 | 13 | 47,3319 | |
| 13 | 47,3319 | |||
| 13 | 47,3319 | |||
| 04.04.2025 | 17:19:46,694 | 1 | 47,3579 | |
| 1 | 47,3579 | |||
| 1 | 47,3579 | |||
| 04.04.2025 | 17:18:37,829 | 4 | 47,5329 | |
| 4 | 47,5329 | |||
| 4 | 47,5329 | |||
| 04.04.2025 | 17:18:21,065 | 6 | 47,4541 | |
| 6 | 47,4541 | |||
| 6 | 47,4541 | |||
| 04.04.2025 | 17:17:50,474 | 100 | 47,4061 | |
| 100 | 47,4061 | |||
| 100 | 47,4061 | |||
| 04.04.2025 | 17:16:47,053 | 211 | 47,4009 | |
| 211 | 47,4009 | |||
| 211 | 47,4009 | |||
| 04.04.2025 | 17:15:42,200 | 3 | 47,3641 | |
| 3 | 47,3641 | |||
| 3 | 47,3641 | |||
| 04.04.2025 | 17:15:29,417 | 2 | 47,5189 | |
| 2 | 47,5189 | |||
| 2 | 47,5189 | |||
| 04.04.2025 | 17:14:56,288 | 37 | 47,3699 | |
| 37 | 47,3699 | |||
| 37 | 47,3699 | |||
| 04.04.2025 | 17:14:55,677 | 5 | 47,2861 | |
| 5 | 47,2861 | |||
| 5 | 47,2861 | |||
| 04.04.2025 | 17:14:45,564 | 43 | 47,39 | |
| 43 | 47,39 | |||
| 43 | 47,39 | |||
| 04.04.2025 | 17:13:41,966 | 43 | 47,4679 | |
| 43 | 47,4679 | |||
| 43 | 47,4679 | |||
| 04.04.2025 | 17:13:28,977 | 60 | 47,4039 | |
| 60 | 47,4039 | |||
| 60 | 47,4039 | |||
| 04.04.2025 | 17:12:25,002 | 36 | 47,3301 | |
| 36 | 47,3301 | |||
| 36 | 47,3301 | |||
| 04.04.2025 | 17:12:16,490 | 1 | 47,3949 | |
| 1 | 47,3949 | |||
| 1 | 47,3949 | |||
| 04.04.2025 | 17:11:32,482 | 16 | 47,1251 | |
| 16 | 47,1251 | |||
| 16 | 47,1251 | |||
| 04.04.2025 | 17:11:10,164 | 11 | 47,2459 | |
| 11 | 47,2459 | |||
| 11 | 47,2459 | |||
| 04.04.2025 | 17:10:59,693 | 1 | 47,1721 | |
| 1 | 47,1721 | |||
| 1 | 47,1721 | |||
| 04.04.2025 | 17:10:47,991 | 100 | 47,3109 | |
| 100 | 47,3109 | |||
| 100 | 47,3109 | |||
| 04.04.2025 | 17:09:34,503 | 10 | 47,1311 | |
| 10 | 47,1311 | |||
| 10 | 47,1311 | |||
| 04.04.2025 | 17:09:29,727 | 35 | 47,20 | |
| 35 | 47,20 | |||
| 35 | 47,20 | |||
| 04.04.2025 | 17:09:26,375 | 1 | 47,2059 | |
| 1 | 47,2059 | |||
| 1 | 47,2059 | |||
| 04.04.2025 | 17:09:25,515 | 70 | 47,2189 | |
| 70 | 47,2189 | |||
| 70 | 47,2189 | |||
| 04.04.2025 | 17:09:08,255 | 6 | 47,2439 | |
| 6 | 47,2439 | |||
| 6 | 47,2439 | |||
| 04.04.2025 | 17:08:33,166 | 80 | 47,0891 | |
| 80 | 47,0891 | |||
| 80 | 47,0891 | |||
| 04.04.2025 | 17:08:15,013 | 70 | 47,1659 | |
| 70 | 47,1659 | |||
| 70 | 47,1659 | |||
| 04.04.2025 | 17:07:40,473 | 154 | 47,0701 | |
| 154 | 47,0701 | |||
| 154 | 47,0701 | |||
| 04.04.2025 | 17:06:58,137 | 41 | 47,0601 | |
| 41 | 47,0601 | |||
| 41 | 47,0601 | |||
| 04.04.2025 | 17:06:52,718 | 1 | 47,0971 | |
| 1 | 47,0971 | |||
| 1 | 47,0971 | |||
| 04.04.2025 | 17:04:49,780 | 1 | 47,3279 | |
| 1 | 47,3279 | |||
| 1 | 47,3279 | |||
| 04.04.2025 | 17:04:42,235 | 3 | 47,2491 | |
| 3 | 47,2491 | |||
| 3 | 47,2491 | |||
| 04.04.2025 | 17:04:37,791 | 106 | 47,3259 | |
| 106 | 47,3259 | |||
| 106 | 47,3259 | |||
| 04.04.2025 | 17:04:37,055 | 32 | 47,2231 | |
| 32 | 47,2231 | |||
| 32 | 47,2231 | |||
| 04.04.2025 | 17:03:55,544 | 40 | 47,2539 | |
| 40 | 47,2539 | |||
| 40 | 47,2539 | |||
| 04.04.2025 | 17:02:35,982 | 211 | 47,2089 | |
| 211 | 47,2089 | |||
| 211 | 47,2089 | |||
| 04.04.2025 | 17:01:48,353 | 93 | 47,2009 | |
| 93 | 47,2009 | |||
| 93 | 47,2009 | |||
| 04.04.2025 | 17:01:45,498 | 25 | 47,1809 | |
| 25 | 47,1809 | |||
| 25 | 47,1809 | |||
| 04.04.2025 | 17:00:58,224 | 53 | 46,9011 | |
| 53 | 46,9011 | |||
| 53 | 46,9011 | |||
| 04.04.2025 | 16:59:59,505 | 11 | 46,9129 | |
| 11 | 46,9129 | |||
| 11 | 46,9129 | |||
| 04.04.2025 | 16:59:15,163 | 20 | 46,8881 | |
| 20 | 46,8881 | |||
| 20 | 46,8881 | |||
| 04.04.2025 | 16:59:13,806 | 6 | 46,9339 | |
| 6 | 46,9339 | |||
| 6 | 46,9339 | |||
| 04.04.2025 | 16:59:07,303 | 100 | 46,9229 | |
| 100 | 46,9229 | |||
| 100 | 46,9229 | |||
| 04.04.2025 | 16:58:45,223 | 5 | 46,9679 | |
| 5 | 46,9679 | |||
| 5 | 46,9679 | |||
| 04.04.2025 | 16:58:25,211 | 100 | 46,9459 | |
| 100 | 46,9459 | |||
| 100 | 46,9459 | |||
| 04.04.2025 | 16:56:34,418 | 22 | 46,7949 | |
| 22 | 46,7949 | |||
| 22 | 46,7949 | |||
| 04.04.2025 | 16:56:27,838 | 5 | 46,8039 | |
| 5 | 46,8039 | |||
| 5 | 46,8039 | |||
| 04.04.2025 | 16:56:21,214 | 4 | 46,8109 | |
| 4 | 46,8109 | |||
| 4 | 46,8109 | |||
| 04.04.2025 | 16:54:42,352 | 1 | 46,8179 | |
| 1 | 46,8179 | |||
| 1 | 46,8179 | |||
| 04.04.2025 | 16:54:27,753 | 2 | 46,7891 | |
| 2 | 46,7891 | |||
| 2 | 46,7891 | |||
| 04.04.2025 | 16:53:52,957 | 113 | 46,8091 | |
| 113 | 46,8091 | |||
| 113 | 46,8091 | |||
| 04.04.2025 | 16:53:29,351 | 100 | 46,7631 | |
| 100 | 46,7631 | |||
| 100 | 46,7631 | |||
| 04.04.2025 | 16:52:47,638 | 73 | 46,7271 | |
| 73 | 46,7271 | |||
| 73 | 46,7271 | |||
| 04.04.2025 | 16:52:42,034 | 3 | 46,7151 | |
| 3 | 46,7151 | |||
| 3 | 46,7151 | |||
| 04.04.2025 | 16:52:34,186 | 3 | 46,7479 | |
| 3 | 46,7479 | |||
| 3 | 46,7479 | |||
| 04.04.2025 | 16:50:47,396 | 84 | 46,50 | |
| 84 | 46,50 | |||
| 20 | 46,50 | |||
| 12 | 46,50 | |||
| 20 | 46,50 | |||
| 32 | 46,50 | |||
| 04.04.2025 | 16:50:35,799 | 40 | 46,5061 | |
| 40 | 46,5061 | |||
| 40 | 46,5061 | |||
| 04.04.2025 | 16:50:24,117 | 2 | 46,5679 | |
| 2 | 46,5679 | |||
| 2 | 46,5679 | |||
| 04.04.2025 | 16:50:02,266 | 4 | 46,5939 | |
| 4 | 46,5939 | |||
| 4 | 46,5939 | |||
| 04.04.2025 | 16:49:35,700 | 65 | 46,6369 | |
| 65 | 46,6369 | |||
| 65 | 46,6369 | |||
| 04.04.2025 | 16:48:54,320 | 6 | 46,6879 | |
| 6 | 46,6879 | |||
| 6 | 46,6879 | |||
| 04.04.2025 | 16:48:52,324 | 28 | 46,6819 | |
| 28 | 46,6819 | |||
| 28 | 46,6819 | |||
| 04.04.2025 | 16:47:44,363 | 2 | 46,7109 | |
| 2 | 46,7109 | |||
| 2 | 46,7109 | |||
| 04.04.2025 | 16:47:35,736 | 3 | 46,7019 | |
| 3 | 46,7019 | |||
| 3 | 46,7019 | |||
| 04.04.2025 | 16:47:29,756 | 60 | 46,6203 | |
| 60 | 46,6203 | |||
| 60 | 46,6203 | |||
| 04.04.2025 | 16:47:21,392 | 5 | 46,7039 | |
| 5 | 46,7039 | |||
| 5 | 46,7039 | |||
| 04.04.2025 | 16:46:34,793 | 4 | 46,7199 | |
| 4 | 46,7199 | |||
| 4 | 46,7199 | |||
| 04.04.2025 | 16:46:32,327 | 2 | 46,6771 | |
| 2 | 46,6771 | |||
| 2 | 46,6771 | |||
| 04.04.2025 | 16:46:20,958 | 60 | 46,75 | |
| 60 | 46,75 | |||
| 60 | 46,75 | |||
| 04.04.2025 | 16:46:07,733 | 25 | 46,80 | |
| 25 | 46,80 | |||
| 25 | 46,80 | |||
| 04.04.2025 | 16:45:41,949 | 3 | 46,8001 | |
| 3 | 46,8001 | |||
| 3 | 46,8001 | |||
| 04.04.2025 | 16:45:34,803 | 500 | 46,8001 | |
| 500 | 46,8001 | |||
| 500 | 46,8001 | |||
| 04.04.2025 | 16:45:14,874 | 7 | 46,8319 | |
| 7 | 46,8319 | |||
| 7 | 46,8319 | |||
| 04.04.2025 | 16:45:03,975 | 300 | 46,8551 | |
| 300 | 46,8551 | |||
| 300 | 46,8551 | |||
| 04.04.2025 | 16:45:02,147 | 10 | 46,8799 | |
| 10 | 46,8799 | |||
| 10 | 46,8799 | |||
| 04.04.2025 | 16:44:46,147 | 85 | 46,88 | |
| 85 | 46,88 | |||
| 85 | 46,88 | |||
| 04.04.2025 | 16:44:18,602 | 2 | 46,9249 | |
| 2 | 46,9249 | |||
| 2 | 46,9249 | |||
| 04.04.2025 | 16:44:00,189 | 8 | 46,9619 | |
| 8 | 46,9619 | |||
| 8 | 46,9619 | |||
| 04.04.2025 | 16:43:49,619 | 4 | 46,9259 | |
| 4 | 46,9259 | |||
| 4 | 46,9259 | |||
| 04.04.2025 | 16:42:23,884 | 4 | 46,9339 | |
| 4 | 46,9339 | |||
| 4 | 46,9339 | |||
| 04.04.2025 | 16:42:19,627 | 11 | 46,9199 | |
| 11 | 46,9199 | |||
| 11 | 46,9199 | |||
| 04.04.2025 | 16:41:25,612 | 2 | 46,8431 | |
| 2 | 46,8431 | |||
| 2 | 46,8431 | |||
| 04.04.2025 | 16:41:19,249 | 32 | 46,8899 | |
| 32 | 46,8899 | |||
| 32 | 46,8899 | |||
| 04.04.2025 | 16:40:57,713 | 65 | 46,8789 | |
| 65 | 46,8789 | |||
| 65 | 46,8789 | |||
| 04.04.2025 | 16:40:48,142 | 9 | 46,8301 | |
| 9 | 46,8301 | |||
| 9 | 46,8301 | |||
| 04.04.2025 | 16:40:34,303 | 85 | 46,90 | |
| 85 | 46,90 | |||
| 85 | 46,90 | |||
| 04.04.2025 | 16:40:22,157 | 500 | 46,8801 | |
| 500 | 46,8801 | |||
| 500 | 46,8801 | |||
| 04.04.2025 | 16:39:40,801 | 5 | 46,9531 | |
| 5 | 46,9531 | |||
| 5 | 46,9531 | |||
| 04.04.2025 | 16:39:33,255 | 200 | 46,9181 | |
| 200 | 46,9181 | |||
| 200 | 46,9181 | |||
| 04.04.2025 | 16:39:30,360 | 2 | 46,9161 | |
| 2 | 46,9161 | |||
| 2 | 46,9161 | |||
| 04.04.2025 | 16:39:11,069 | 25 | 47,1279 | |
| 25 | 47,1279 | |||
| 25 | 47,1279 | |||
| 04.04.2025 | 16:38:30,835 | 65 | 46,9549 | |
| 65 | 46,9549 | |||
| 65 | 46,9549 | |||
| 04.04.2025 | 16:37:54,483 | 20 | 46,9241 | |
| 20 | 46,9241 | |||
| 20 | 46,9241 | |||
| 04.04.2025 | 16:37:31,478 | 214 | 46,9329 | |
| 214 | 46,9329 | |||
| 214 | 46,9329 | |||
| 04.04.2025 | 16:36:30,835 | 20 | 46,85 | |
| 20 | 46,85 | |||
| 20 | 46,85 | |||
| 04.04.2025 | 16:36:25,757 | 39 | 46,8669 | |
| 39 | 46,8669 | |||
| 39 | 46,8669 | |||
| 04.04.2025 | 16:36:13,567 | 53 | 46,8909 | |
| 53 | 46,8909 | |||
| 53 | 46,8909 | |||
| 04.04.2025 | 16:35:48,738 | 5 | 46,9339 | |
| 5 | 46,9339 | |||
| 5 | 46,9339 | |||
| 04.04.2025 | 16:34:22,570 | 8 | 46,8751 | |
| 8 | 46,8751 | |||
| 8 | 46,8751 | |||
| 04.04.2025 | 16:33:18,376 | 204 | 46,9531 | |
| 204 | 46,9531 | |||
| 204 | 46,9531 | |||
| 04.04.2025 | 16:33:07,482 | 22 | 46,9139 | |
| 22 | 46,9139 | |||
| 22 | 46,9139 | |||
| 04.04.2025 | 16:32:42,311 | 3 | 46,9221 | |
| 3 | 46,9221 | |||
| 3 | 46,9221 | |||
| 04.04.2025 | 16:32:32,491 | 11 | 46,9449 | |
| 11 | 46,9449 | |||
| 11 | 46,9449 | |||
| 04.04.2025 | 16:32:30,681 | 2 | 46,9519 | |
| 2 | 46,9519 | |||
| 2 | 46,9519 | |||
| 04.04.2025 | 16:32:14,230 | 1 | 46,9689 | |
| 1 | 46,9689 | |||
| 1 | 46,9689 | |||
| 04.04.2025 | 16:31:43,345 | 212 | 46,9629 | |
| 212 | 46,9629 | |||
| 212 | 46,9629 | |||
| 04.04.2025 | 16:31:32,872 | 1 | 46,9769 | |
| 1 | 46,9769 | |||
| 1 | 46,9769 | |||
| 04.04.2025 | 16:31:08,198 | 22 | 46,9769 | |
| 22 | 46,9769 | |||
| 22 | 46,9769 | |||
| 04.04.2025 | 16:30:41,268 | 1 581 | 46,9641 | |
| 1 581 | 46,9641 | |||
| 1 581 | 46,9641 | |||
| 04.04.2025 | 16:28:32,468 | 106 | 47,0209 | |
| 106 | 47,0209 | |||
| 106 | 47,0209 | |||
| 04.04.2025 | 16:27:22,172 | 10 | 47,0389 | |
| 10 | 47,0389 | |||
| 10 | 47,0389 | |||
| 04.04.2025 | 16:26:37,339 | 54 | 47,0759 | |
| 54 | 47,0759 | |||
| 54 | 47,0759 | |||
| 04.04.2025 | 16:26:12,838 | 7 | 47,0819 | |
| 7 | 47,0819 | |||
| 7 | 47,0819 | |||
| 04.04.2025 | 16:26:10,024 | 1 000 | 46,9761 | |
| 1 000 | 46,9761 | |||
| 990 | 46,9761 | |||
| 10 | 46,9761 | |||
| 04.04.2025 | 16:26:07,802 | 1 | 47,0939 | |
| 1 | 47,0939 | |||
| 1 | 47,0939 | |||
| 04.04.2025 | 16:25:42,032 | 3 | 47,0281 | |
| 3 | 47,0281 | |||
| 3 | 47,0281 | |||
| 04.04.2025 | 16:25:31,576 | 3 | 47,0629 | |
| 3 | 47,0629 | |||
| 3 | 47,0629 | |||
| 04.04.2025 | 16:24:43,236 | 43 | 47,0779 | |
| 43 | 47,0779 | |||
| 43 | 47,0779 | |||
| 04.04.2025 | 16:24:33,674 | 5 | 47,0439 | |
| 5 | 47,0439 | |||
| 5 | 47,0439 | |||
| 04.04.2025 | 16:24:33,550 | 4 | 47,0071 | |
| 4 | 47,0071 | |||
| 4 | 47,0071 | |||
| 04.04.2025 | 16:23:52,660 | 80 | 47,0659 | |
| 80 | 47,0659 | |||
| 80 | 47,0659 | |||
| 04.04.2025 | 16:23:15,442 | 100 | 47,1099 | |
| 100 | 47,1099 | |||
| 100 | 47,1099 | |||
| 04.04.2025 | 16:22:37,582 | 4 | 47,1339 | |
| 4 | 47,1339 | |||
| 4 | 47,1339 | |||
| 04.04.2025 | 16:20:37,602 | 441 | 47,0881 | |
| 441 | 47,0881 | |||
| 441 | 47,0881 | |||
| 04.04.2025 | 16:19:52,328 | 25 | 47,1389 | |
| 25 | 47,1389 | |||
| 25 | 47,1389 | |||
| 04.04.2025 | 16:19:19,771 | 200 | 47,1289 | |
| 200 | 47,1289 | |||
| 200 | 47,1289 | |||
| 04.04.2025 | 16:17:47,494 | 50 | 47,0809 | |
| 50 | 47,0809 | |||
| 50 | 47,0809 | |||
| 04.04.2025 | 16:17:10,208 | 80 | 47,0779 | |
| 80 | 47,0779 | |||
| 80 | 47,0779 | |||
| 04.04.2025 | 16:16:11,553 | 25 | 46,96 | |
| 25 | 46,96 | |||
| 25 | 46,96 | |||
| 04.04.2025 | 16:15:49,015 | 1 600 | 46,9661 | |
| 1 600 | 46,9661 | |||
| 1 600 | 46,9661 | |||
| 04.04.2025 | 16:15:42,130 | 1 | 47,0199 | |
| 1 | 47,0199 | |||
| 1 | 47,0199 | |||
| 04.04.2025 | 16:15:27,346 | 120 | 47,0189 | |
| 120 | 47,0189 | |||
| 120 | 47,0189 | |||
| 04.04.2025 | 16:15:13,343 | 4 | 47,0071 | |
| 4 | 47,0071 | |||
| 4 | 47,0071 | |||
| 04.04.2025 | 16:14:42,131 | 3 | 47,0291 | |
| 3 | 47,0291 | |||
| 3 | 47,0291 | |||
| 04.04.2025 | 16:14:21,290 | 3 | 47,1149 | |
| 3 | 47,1149 | |||
| 3 | 47,1149 | |||
| 04.04.2025 | 16:12:52,305 | 150 | 47,0849 | |
| 150 | 47,0849 | |||
| 150 | 47,0849 | |||
| 04.04.2025 | 16:12:44,848 | 246 | 47,0331 | |
| 246 | 47,0331 | |||
| 246 | 47,0331 | |||
| 04.04.2025 | 16:12:39,100 | 12 | 47,0769 | |
| 12 | 47,0769 | |||
| 12 | 47,0769 | |||
| 04.04.2025 | 16:12:32,289 | 35 | 47,1189 | |
| 35 | 47,1189 | |||
| 35 | 47,1189 | |||
| 04.04.2025 | 16:12:31,486 | 437 | 47,0551 | |
| 437 | 47,0551 | |||
| 437 | 47,0551 | |||
| 04.04.2025 | 16:10:26,256 | 25 | 47,1619 | |
| 25 | 47,1619 | |||
| 25 | 47,1619 | |||
| 04.04.2025 | 16:10:02,590 | 150 | 47,2069 | |
| 150 | 47,2069 | |||
| 150 | 47,2069 | |||
| 04.04.2025 | 16:09:15,274 | 5 | 47,2369 | |
| 5 | 47,2369 | |||
| 5 | 47,2369 | |||
| 04.04.2025 | 16:09:10,067 | 35 | 47,2389 | |
| 35 | 47,2389 | |||
| 35 | 47,2389 | |||
| 04.04.2025 | 16:09:02,498 | 35 | 47,1991 | |
| 35 | 47,1991 | |||
| 35 | 47,1991 | |||
| 04.04.2025 | 16:08:40,512 | 260 | 47,2441 | |
| 260 | 47,2441 | |||
| 260 | 47,2441 | |||
| 04.04.2025 | 16:08:04,581 | 4 | 47,2929 | |
| 4 | 47,2929 | |||
| 4 | 47,2929 | |||
| 04.04.2025 | 16:07:26,353 | 1 348 | 47,2331 | |
| 1 348 | 47,2331 | |||
| 1 348 | 47,2331 | |||
| 04.04.2025 | 16:07:20,492 | 1 | 47,3129 | |
| 1 | 47,3129 | |||
| 1 | 47,3129 | |||
| 04.04.2025 | 16:05:19,701 | 2 | 47,4139 | |
| 2 | 47,4139 | |||
| 2 | 47,4139 | |||
| 04.04.2025 | 16:05:02,503 | 50 | 47,47 | |
| 50 | 47,47 | |||
| 50 | 47,47 | |||
| 04.04.2025 | 16:04:41,855 | 3 | 47,4561 | |
| 3 | 47,4561 | |||
| 3 | 47,4561 | |||
| 04.04.2025 | 16:04:14,665 | 3 | 47,4599 | |
| 3 | 47,4599 | |||
| 3 | 47,4599 | |||
| 04.04.2025 | 16:03:27,353 | 125 | 47,3531 | |
| 125 | 47,3531 | |||
| 125 | 47,3531 | |||
| 04.04.2025 | 16:02:29,861 | 85 | 47,4959 | |
| 85 | 47,4959 | |||
| 85 | 47,4959 | |||
| 04.04.2025 | 16:02:04,762 | 45 | 47,3121 | |
| 45 | 47,3121 | |||
| 45 | 47,3121 | |||
| 04.04.2025 | 16:02:03,983 | 1 | 47,4269 | |
| 1 | 47,4269 | |||
| 1 | 47,4269 | |||
| 04.04.2025 | 16:01:30,372 | 2 | 47,4139 | |
| 2 | 47,4139 | |||
| 2 | 47,4139 | |||
| 04.04.2025 | 16:00:32,864 | 20 | 47,5919 | |
| 20 | 47,5919 | |||
| 20 | 47,5919 | |||
| 04.04.2025 | 16:00:01,220 | 18 | 47,5599 | |
| 18 | 47,5599 | |||
| 18 | 47,5599 | |||
| 04.04.2025 | 15:59:21,806 | 500 | 47,5639 | |
| 500 | 47,5639 | |||
| 500 | 47,5639 | |||
| 04.04.2025 | 15:59:00,708 | 1 | 47,4801 | |
| 1 | 47,4801 | |||
| 1 | 47,4801 | |||
| 04.04.2025 | 15:58:58,795 | 50 | 47,5829 | |
| 50 | 47,5829 | |||
| 50 | 47,5829 | |||
| 04.04.2025 | 15:58:12,785 | 3 | 47,4781 | |
| 3 | 47,4781 | |||
| 3 | 47,4781 | |||
| 04.04.2025 | 15:58:04,934 | 1 | 47,5499 | |
| 1 | 47,5499 | |||
| 1 | 47,5499 | |||
| 04.04.2025 | 15:57:58,089 | 10 | 47,5569 | |
| 10 | 47,5569 | |||
| 10 | 47,5569 | |||
| 04.04.2025 | 15:57:57,566 | 20 | 47,4461 | |
| 20 | 47,4461 | |||
| 20 | 47,4461 | |||
| 04.04.2025 | 15:55:55,606 | 5 | 47,3299 | |
| 5 | 47,3299 | |||
| 5 | 47,3299 | |||
| 04.04.2025 | 15:55:40,316 | 3 | 47,3079 | |
| 3 | 47,3079 | |||
| 3 | 47,3079 | |||
| 04.04.2025 | 15:54:37,926 | 1 | 47,3959 | |
| 1 | 47,3959 | |||
| 1 | 47,3959 | |||
| 04.04.2025 | 15:53:50,683 | 1 | 47,5179 | |
| 1 | 47,5179 | |||
| 1 | 47,5179 | |||
| 04.04.2025 | 15:53:04,249 | 9 | 47,5559 | |
| 9 | 47,5559 | |||
| 9 | 47,5559 | |||
| 04.04.2025 | 15:52:12,097 | 32 | 47,3419 | |
| 32 | 47,3419 | |||
| 32 | 47,3419 | |||
| 04.04.2025 | 15:51:16,596 | 5 | 47,4059 | |
| 5 | 47,4059 | |||
| 5 | 47,4059 | |||
| 04.04.2025 | 15:51:12,835 | 169 | 47,3909 | |
| 169 | 47,3909 | |||
| 169 | 47,3909 | |||
| 04.04.2025 | 15:50:46,914 | 67 | 47,4149 | |
| 67 | 47,4149 | |||
| 67 | 47,4149 | |||
| 04.04.2025 | 15:50:25,960 | 10 | 47,3689 | |
| 10 | 47,3689 | |||
| 10 | 47,3689 | |||
| 04.04.2025 | 15:50:16,064 | 64 | 47,3979 | |
| 64 | 47,3979 | |||
| 64 | 47,3979 | |||
| 04.04.2025 | 15:48:46,392 | 5 | 47,3729 | |
| 5 | 47,3729 | |||
| 5 | 47,3729 | |||
| 04.04.2025 | 15:48:22,926 | 7 | 47,3879 | |
| 7 | 47,3879 | |||
| 7 | 47,3879 | |||
| 04.04.2025 | 15:48:12,356 | 3 | 47,3501 | |
| 3 | 47,3501 | |||
| 3 | 47,3501 | |||
| 04.04.2025 | 15:48:03,271 | 200 | 47,3431 | |
| 200 | 47,3431 | |||
| 200 | 47,3431 | |||
| 04.04.2025 | 15:47:54,132 | 22 | 47,3829 | |
| 22 | 47,3829 | |||
| 22 | 47,3829 | |||
| 04.04.2025 | 15:47:28,572 | 1 | 47,4549 | |
| 1 | 47,4549 | |||
| 1 | 47,4549 | |||
| 04.04.2025 | 15:46:35,201 | 3 | 47,2959 | |
| 3 | 47,2959 | |||
| 3 | 47,2959 | |||
| 04.04.2025 | 15:46:29,129 | 10 | 47,3127 | |
| 10 | 47,3127 | |||
| 10 | 47,3127 | |||
| 04.04.2025 | 15:46:14,703 | 1 | 47,2191 | |
| 1 | 47,2191 | |||
| 1 | 47,2191 | |||
| 04.04.2025 | 15:44:45,236 | 16 | 47,2199 | |
| 16 | 47,2199 | |||
| 16 | 47,2199 | |||
| 04.04.2025 | 15:43:48,619 | 200 | 47,1211 | |
| 200 | 47,1211 | |||
| 200 | 47,1211 | |||
| 04.04.2025 | 15:43:25,307 | 12 | 47,1181 | |
| 12 | 47,1181 | |||
| 12 | 47,1181 | |||
| 04.04.2025 | 15:42:42,820 | 16 | 47,0321 | |
| 16 | 47,0321 | |||
| 16 | 47,0321 | |||
| 04.04.2025 | 15:42:31,375 | 100 | 47,10 | |
| 100 | 47,10 | |||
| 100 | 47,10 | |||
| 04.04.2025 | 15:42:25,475 | 1 | 47,1299 | |
| 1 | 47,1299 | |||
| 1 | 47,1299 | |||
| 04.04.2025 | 15:41:22,925 | 97 | 47,1561 | |
| 97 | 47,1561 | |||
| 97 | 47,1561 | |||
| 04.04.2025 | 15:40:54,138 | 113 | 47,1301 | |
| 113 | 47,1301 | |||
| 113 | 47,1301 | |||
| 04.04.2025 | 15:40:45,582 | 6 | 47,1949 | |
| 6 | 47,1949 | |||
| 6 | 47,1949 | |||
| 04.04.2025 | 15:40:28,298 | 2 | 47,2179 | |
| 2 | 47,2179 | |||
| 2 | 47,2179 | |||
| 04.04.2025 | 15:40:12,297 | 3 | 47,2021 | |
| 3 | 47,2021 | |||
| 3 | 47,2021 | |||
| 04.04.2025 | 15:39:51,353 | 4 | 47,3299 | |
| 4 | 47,3299 | |||
| 4 | 47,3299 | |||
| 04.04.2025 | 15:37:26,684 | 1 300 | 47,2241 | |
| 1 300 | 47,2241 | |||
| 1 300 | 47,2241 | |||
| 04.04.2025 | 15:37:23,911 | 4 | 47,3079 | |
| 4 | 47,3079 | |||
| 4 | 47,3079 | |||
| 04.04.2025 | 15:36:51,201 | 3 | 47,2261 | |
| 3 | 47,2261 | |||
| 3 | 47,2261 | |||
| 04.04.2025 | 15:35:11,747 | 10 | 47,4929 | |
| 10 | 47,4929 | |||
| 10 | 47,4929 | |||
| 04.04.2025 | 15:34:46,086 | 2 | 47,4829 | |
| 2 | 47,4829 | |||
| 2 | 47,4829 | |||
| 04.04.2025 | 15:34:05,634 | 21 | 47,4149 | |
| 21 | 47,4149 | |||
| 21 | 47,4149 | |||
| 04.04.2025 | 15:34:04,463 | 64 | 47,2681 | |
| 64 | 47,2681 | |||
| 64 | 47,2681 | |||
| 04.04.2025 | 15:34:02,189 | 1 | 47,4309 | |
| 1 | 47,4309 | |||
| 1 | 47,4309 | |||
| 04.04.2025 | 15:32:37,163 | 800 | 47,3504 | |
| 800 | 47,3504 | |||
| 800 | 47,3504 | |||
| 04.04.2025 | 15:32:25,055 | 3 | 47,5229 | |
| 3 | 47,5229 | |||
| 3 | 47,5229 | |||
| 04.04.2025 | 15:30:42,293 | 3 | 47,4481 | |
| 3 | 47,4481 | |||
| 3 | 47,4481 | |||
| 04.04.2025 | 15:30:31,114 | 2 | 47,4949 | |
| 2 | 47,4949 | |||
| 2 | 47,4949 | |||
| 04.04.2025 | 15:29:39,880 | 210 | 47,5149 | |
| 210 | 47,5149 | |||
| 210 | 47,5149 | |||
| 04.04.2025 | 15:29:11,396 | 1 | 47,6019 | |
| 1 | 47,6019 | |||
| 1 | 47,6019 | |||
| 04.04.2025 | 15:28:51,441 | 41 | 47,5629 | |
| 41 | 47,5629 | |||
| 41 | 47,5629 | |||
| 04.04.2025 | 15:28:12,626 | 1 000 | 47,3961 | |
| 1 000 | 47,3961 | |||
| 1 000 | 47,3961 | |||
| 04.04.2025 | 15:28:12,022 | 3 | 47,4889 | |
| 3 | 47,4889 | |||
| 3 | 47,4889 | |||
| 04.04.2025 | 15:27:51,882 | 3 | 47,4719 | |
| 3 | 47,4719 | |||
| 3 | 47,4719 | |||
| 04.04.2025 | 15:25:12,902 | 3 | 47,3871 | |
| 3 | 47,3871 | |||
| 3 | 47,3871 | |||
| 04.04.2025 | 15:25:00,925 | 53 | 47,4529 | |
| 53 | 47,4529 | |||
| 53 | 47,4529 | |||
| 04.04.2025 | 15:24:41,500 | 85 | 47,4729 | |
| 85 | 47,4729 | |||
| 85 | 47,4729 | |||
| 04.04.2025 | 15:23:40,721 | 50 | 47,4371 | |
| 50 | 47,4371 | |||
| 50 | 47,4371 | |||
| 04.04.2025 | 15:22:46,044 | 90 | 47,3701 | |
| 90 | 47,3701 | |||
| 90 | 47,3701 | |||
| 04.04.2025 | 15:22:15,032 | 1 | 47,4519 | |
| 1 | 47,4519 | |||
| 1 | 47,4519 | |||
| 04.04.2025 | 15:21:22,786 | 9 | 47,4699 | |
| 9 | 47,4699 | |||
| 9 | 47,4699 | |||
| 04.04.2025 | 15:19:36,681 | 2 | 47,4949 | |
| 2 | 47,4949 | |||
| 2 | 47,4949 | |||
| 04.04.2025 | 15:18:56,786 | 42 | 47,5229 | |
| 42 | 47,5229 | |||
| 42 | 47,5229 | |||
| 04.04.2025 | 15:16:03,708 | 50 | 47,4849 | |
| 50 | 47,4849 | |||
| 50 | 47,4849 | |||
| 04.04.2025 | 15:15:34,929 | 2 | 47,3871 | |
| 2 | 47,3871 | |||
| 2 | 47,3871 | |||
| 04.04.2025 | 15:15:03,861 | 736 | 47,4929 | |
| 736 | 47,4929 | |||
| 736 | 47,4929 | |||
| 04.04.2025 | 15:14:05,981 | 300 | 47,492 | |
| 300 | 47,492 | |||
| 300 | 47,492 | |||
| 04.04.2025 | 15:13:41,789 | 3 | 47,4893 | |
| 3 | 47,4893 | |||
| 3 | 47,4893 | |||
| 04.04.2025 | 15:13:32,287 | 3 | 47,5549 | |
| 3 | 47,5549 | |||
| 3 | 47,5549 | |||
| 04.04.2025 | 15:12:54,065 | 6 | 47,5799 | |
| 6 | 47,5799 | |||
| 6 | 47,5799 | |||
| 04.04.2025 | 15:12:49,648 | 60 | 47,5859 | |
| 60 | 47,5859 | |||
| 60 | 47,5859 | |||
| 04.04.2025 | 15:10:41,501 | 20 | 47,5929 | |
| 20 | 47,5929 | |||
| 20 | 47,5929 | |||
| 04.04.2025 | 15:10:39,660 | 35 | 47,5929 | |
| 35 | 47,5929 | |||
| 35 | 47,5929 | |||
| 04.04.2025 | 15:10:39,393 | 4 | 47,5929 | |
| 4 | 47,5929 | |||
| 4 | 47,5929 | |||
| 04.04.2025 | 15:08:45,220 | 260 | 47,5911 | |
| 260 | 47,5911 | |||
| 260 | 47,5911 | |||
| 04.04.2025 | 15:08:38,004 | 25 | 47,6269 | |
| 25 | 47,6269 | |||
| 25 | 47,6269 | |||
| 04.04.2025 | 15:08:26,023 | 13 | 47,6519 | |
| 13 | 47,6519 | |||
| 13 | 47,6519 | |||
| 04.04.2025 | 15:07:49,155 | 21 | 47,6509 | |
| 21 | 47,6509 | |||
| 21 | 47,6509 | |||
| 04.04.2025 | 15:06:24,198 | 104 | 47,6829 | |
| 104 | 47,6829 | |||
| 104 | 47,6829 | |||
| 04.04.2025 | 15:04:52,235 | 11 | 47,6719 | |
| 11 | 47,6719 | |||
| 11 | 47,6719 | |||
| 04.04.2025 | 15:04:19,500 | 5 | 47,6429 | |
| 5 | 47,6429 | |||
| 5 | 47,6429 | |||
| 04.04.2025 | 15:03:26,761 | 252 | 47,7029 | |
| 252 | 47,7029 | |||
| 252 | 47,7029 | |||
| 04.04.2025 | 15:02:33,496 | 200 | 47,6309 | |
| 200 | 47,6309 | |||
| 200 | 47,6309 | |||
| 04.04.2025 | 15:01:46,017 | 4 | 47,6859 | |
| 4 | 47,6859 | |||
| 4 | 47,6859 | |||
| 04.04.2025 | 15:01:28,609 | 5 | 47,6639 | |
| 5 | 47,6639 | |||
| 5 | 47,6639 | |||
| 04.04.2025 | 15:00:34,967 | 3 | 47,6051 | |
| 3 | 47,6051 | |||
| 3 | 47,6051 | |||
| 04.04.2025 | 14:59:20,861 | 1 | 47,5141 | |
| 1 | 47,5141 | |||
| 1 | 47,5141 | |||
| 04.04.2025 | 14:59:11,898 | 3 | 47,3375 | |
| 3 | 47,3375 | |||
| 3 | 47,3375 | |||
| 04.04.2025 | 14:59:07,872 | 28 | 47,5859 | |
| 28 | 47,5859 | |||
| 28 | 47,5859 | |||
| 04.04.2025 | 14:58:58,906 | 29 | 47,5101 | |
| 29 | 47,5101 | |||
| 29 | 47,5101 | |||
| 04.04.2025 | 14:58:41,383 | 13 | 47,6169 | |
| 13 | 47,6169 | |||
| 13 | 47,6169 | |||
| 04.04.2025 | 14:58:37,024 | 18 | 47,6279 | |
| 18 | 47,6279 | |||
| 18 | 47,6279 | |||
| 04.04.2025 | 14:57:35,720 | 1 | 47,6169 | |
| 1 | 47,6169 | |||
| 1 | 47,6169 | |||
| 04.04.2025 | 14:57:09,147 | 5 | 47,6399 | |
| 5 | 47,6399 | |||
| 5 | 47,6399 | |||
| 04.04.2025 | 14:56:35,429 | 24 | 47,5611 | |
| 24 | 47,5611 | |||
| 24 | 47,5611 | |||
| 04.04.2025 | 14:56:28,683 | 5 | 47,6269 | |
| 5 | 47,6269 | |||
| 5 | 47,6269 | |||
| 04.04.2025 | 14:56:10,276 | 1 | 47,6169 | |
| 1 | 47,6169 | |||
| 1 | 47,6169 | |||
| 04.04.2025 | 14:55:11,995 | 3 | 47,5391 | |
| 3 | 47,5391 | |||
| 3 | 47,5391 | |||
| 04.04.2025 | 14:55:11,131 | 4 | 47,5969 | |
| 4 | 47,5969 | |||
| 4 | 47,5969 | |||
| 04.04.2025 | 14:54:45,673 | 10 | 47,5651 | |
| 10 | 47,5651 | |||
| 10 | 47,5651 | |||
| 04.04.2025 | 14:54:43,408 | 11 | 47,6739 | |
| 11 | 47,6739 | |||
| 11 | 47,6739 | |||
| 04.04.2025 | 14:54:42,806 | 2 | 47,6819 | |
| 2 | 47,6819 | |||
| 2 | 47,6819 | |||
| 04.04.2025 | 14:53:23,816 | 2 | 47,6699 | |
| 2 | 47,6699 | |||
| 2 | 47,6699 | |||
| 04.04.2025 | 14:52:27,036 | 4 | 47,5999 | |
| 4 | 47,5999 | |||
| 4 | 47,5999 | |||
| 04.04.2025 | 14:52:07,301 | 73 | 47,5131 | |
| 73 | 47,5131 | |||
| 73 | 47,5131 | |||
| 04.04.2025 | 14:51:38,453 | 19 | 47,4889 | |
| 19 | 47,4889 | |||
| 19 | 47,4889 | |||
| 04.04.2025 | 14:50:19,284 | 3 | 47,5039 | |
| 3 | 47,5039 | |||
| 3 | 47,5039 | |||
| 04.04.2025 | 14:49:45,792 | 400 | 47,4581 | |
| 400 | 47,4581 | |||
| 400 | 47,4581 | |||
| 04.04.2025 | 14:48:25,858 | 3 | 47,5219 | |
| 3 | 47,5219 | |||
| 3 | 47,5219 | |||
| 04.04.2025 | 14:48:08,483 | 8 | 47,4071 | |
| 8 | 47,4071 | |||
| 8 | 47,4071 | |||
| 04.04.2025 | 14:48:01,096 | 1 | 47,5079 | |
| 1 | 47,5079 | |||
| 1 | 47,5079 | |||
| 04.04.2025 | 14:47:35,104 | 235 | 47,3781 | |
| 235 | 47,3781 | |||
| 235 | 47,3781 | |||
| 04.04.2025 | 14:47:23,743 | 9 | 47,4279 | |
| 9 | 47,4279 | |||
| 9 | 47,4279 | |||
| 04.04.2025 | 14:47:19,921 | 1 | 47,3471 | |
| 1 | 47,3471 | |||
| 1 | 47,3471 | |||
| 04.04.2025 | 14:47:08,723 | 22 | 47,40 | |
| 22 | 47,40 | |||
| 22 | 47,40 | |||
| 04.04.2025 | 14:46:25,726 | 200 | 47,3411 | |
| 200 | 47,3411 | |||
| 200 | 47,3411 | |||
| 04.04.2025 | 14:42:55,187 | 62 | 47,3231 | |
| 62 | 47,3231 | |||
| 62 | 47,3231 | |||
| 04.04.2025 | 14:41:51,855 | 22 | 47,1991 | |
| 22 | 47,1991 | |||
| 22 | 47,1991 | |||
| 04.04.2025 | 14:41:40,905 | 3 | 47,1741 | |
| 3 | 47,1741 | |||
| 3 | 47,1741 | |||
| 04.04.2025 | 14:41:07,266 | 10 | 47,3049 | |
| 10 | 47,3049 | |||
| 10 | 47,3049 | |||
| 04.04.2025 | 14:40:18,030 | 1 250 | 47,1021 | |
| 1 250 | 47,1021 | |||
| 1 250 | 47,1021 | |||
| 04.04.2025 | 14:38:09,458 | 327 | 47,2391 | |
| 327 | 47,2391 | |||
| 327 | 47,2391 | |||
| 04.04.2025 | 14:38:04,474 | 2 | 47,3089 | |
| 2 | 47,3089 | |||
| 2 | 47,3089 | |||
| 04.04.2025 | 14:37:09,493 | 24 | 47,3279 | |
| 24 | 47,3279 | |||
| 24 | 47,3279 | |||
| 04.04.2025 | 14:36:58,441 | 1 | 47,3659 | |
| 1 | 47,3659 | |||
| 1 | 47,3659 | |||
| 04.04.2025 | 14:36:20,848 | 1 | 47,3351 | |
| 1 | 47,3351 | |||
| 1 | 47,3351 | |||
| 04.04.2025 | 14:33:40,155 | 634 | 47,3609 | |
| 634 | 47,3609 | |||
| 634 | 47,3609 | |||
| 04.04.2025 | 14:33:25,082 | 30 | 47,2881 | |
| 30 | 47,2881 | |||
| 30 | 47,2881 | |||
| 04.04.2025 | 14:33:02,294 | 1 | 47,2899 | |
| 1 | 47,2899 | |||
| 1 | 47,2899 | |||
| 04.04.2025 | 14:32:54,198 | 317 | 47,2929 | |
| 317 | 47,2929 | |||
| 317 | 47,2929 | |||
| 04.04.2025 | 14:32:24,247 | 50 | 47,3249 | |
| 50 | 47,3249 | |||
| 50 | 47,3249 | |||
| 04.04.2025 | 14:31:22,615 | 64 | 47,2159 | |
| 64 | 47,2159 | |||
| 64 | 47,2159 | |||
| 04.04.2025 | 14:31:18,021 | 10 | 47,3949 | |
| 10 | 47,3949 | |||
| 10 | 47,3949 | |||
| 04.04.2025 | 14:30:38,359 | 35 | 47,1721 | |
| 35 | 47,1721 | |||
| 35 | 47,1721 | |||
| 04.04.2025 | 14:29:22,055 | 26 | 47,1401 | |
| 26 | 47,1401 | |||
| 26 | 47,1401 | |||
| 04.04.2025 | 14:29:08,101 | 8 | 47,2019 | |
| 8 | 47,2019 | |||
| 8 | 47,2019 | |||
| 04.04.2025 | 14:28:06,356 | 435 | 47,0561 | |
| 435 | 47,0561 | |||
| 435 | 47,0561 | |||
| 04.04.2025 | 14:26:57,086 | 4 | 47,1449 | |
| 4 | 47,1449 | |||
| 4 | 47,1449 | |||
| 04.04.2025 | 14:26:29,729 | 2 | 47,1309 | |
| 2 | 47,1309 | |||
| 2 | 47,1309 | |||
| 04.04.2025 | 14:24:18,618 | 775 | 47,0521 | |
| 775 | 47,0521 | |||
| 775 | 47,0521 | |||
| 04.04.2025 | 14:22:53,455 | 7 | 47,0641 | |
| 7 | 47,0641 | |||
| 7 | 47,0641 | |||
| 04.04.2025 | 14:22:33,719 | 185 | 47,0741 | |
| 185 | 47,0741 | |||
| 185 | 47,0741 | |||
| 04.04.2025 | 14:22:17,090 | 100 | 47,1131 | |
| 100 | 47,1131 | |||
| 100 | 47,1131 | |||
| 04.04.2025 | 14:21:44,380 | 63 | 47,2059 | |
| 63 | 47,2059 | |||
| 63 | 47,2059 | |||
| 04.04.2025 | 14:21:09,276 | 107 | 47,1401 | |
| 107 | 47,1401 | |||
| 107 | 47,1401 | |||
| 04.04.2025 | 14:20:50,742 | 96 | 47,0601 | |
| 96 | 47,0601 | |||
| 96 | 47,0601 | |||
| 04.04.2025 | 14:20:42,329 | 50 | 47,0301 | |
| 50 | 47,0301 | |||
| 50 | 47,0301 | |||
| 04.04.2025 | 14:19:21,304 | 779 | 47,1691 | |
| 779 | 47,1691 | |||
| 779 | 47,1691 | |||
| 04.04.2025 | 14:17:55,523 | 25 | 47,1331 | |
| 25 | 47,1331 | |||
| 25 | 47,1331 | |||
| 04.04.2025 | 14:16:54,992 | 355 | 47,2331 | |
| 355 | 47,2331 | |||
| 355 | 47,2331 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00