Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
111
381,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 09:24:52,731 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 09.01.2025 | 09:24:50,292 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 09.01.2025 | 09:21:19,323 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 09.01.2025 | 09:19:15,348 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 09.01.2025 | 09:17:41,740 | 300 | 381,65 | |
| 300 | 381,65 | |||
| 300 | 381,65 | |||
| 09.01.2025 | 09:17:38,726 | 300 | 381,65 | |
| 300 | 381,65 | |||
| 300 | 381,65 | |||
| 09.01.2025 | 09:17:33,409 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 09.01.2025 | 09:16:28,303 | 36 | 381,00 | |
| 36 | 381,00 | |||
| 36 | 381,00 | |||
| 09.01.2025 | 09:16:06,110 | 92 | 381,00 | |
| 92 | 381,00 | |||
| 92 | 381,00 | |||
| 09.01.2025 | 09:16:06,048 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 09.01.2025 | 09:14:55,997 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 09.01.2025 | 09:14:52,011 | 233 | 381,15 | |
| 233 | 381,15 | |||
| 233 | 381,15 | |||
| 09.01.2025 | 09:14:46,745 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 09.01.2025 | 09:13:49,412 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 09:12:48,295 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 09.01.2025 | 09:12:18,151 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 09.01.2025 | 09:10:53,389 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 09.01.2025 | 09:10:16,965 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 09.01.2025 | 09:08:06,592 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 09.01.2025 | 09:07:35,190 | 40 | 381,65 | |
| 40 | 381,65 | |||
| 40 | 381,65 | |||
| 09.01.2025 | 09:07:35,084 | 45 | 382,00 | |
| 10 | 382,00 | |||
| 25 | 382,00 | |||
| 10 | 382,00 | |||
| 42 | 382,00 | |||
| 3 | 382,00 | |||
| 09.01.2025 | 09:07:34,385 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 09:07:06,972 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 09.01.2025 | 09:06:44,189 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 09:05:51,339 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 09.01.2025 | 09:05:04,058 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 09.01.2025 | 09:04:37,258 | 120 | 382,95 | |
| 120 | 382,95 | |||
| 120 | 382,95 | |||
| 09.01.2025 | 09:04:35,809 | 302 | 382,95 | |
| 20 | 382,95 | |||
| 1 | 382,95 | |||
| 280 | 382,95 | |||
| 300 | 382,95 | |||
| 2 | 382,95 | |||
| 1 | 382,95 | |||
| 09.01.2025 | 09:03:56,249 | 300 | 383,05 | |
| 300 | 383,05 | |||
| 300 | 383,05 | |||
| 09.01.2025 | 09:03:42,490 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 09.01.2025 | 09:03:07,676 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 09.01.2025 | 09:02:51,072 | 15 | 383,05 | |
| 15 | 383,05 | |||
| 15 | 383,05 | |||
| 09.01.2025 | 09:02:45,943 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 09.01.2025 | 09:02:34,100 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 09.01.2025 | 09:02:19,674 | 30 | 383,05 | |
| 30 | 383,05 | |||
| 30 | 383,05 | |||
| 09.01.2025 | 09:02:19,344 | 23 | 383,05 | |
| 20 | 383,05 | |||
| 3 | 383,05 | |||
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 3 | 383,05 | |||
| 09.01.2025 | 09:01:24,328 | 250 | 383,30 | |
| 250 | 383,30 | |||
| 250 | 383,30 | |||
| 09.01.2025 | 09:01:09,156 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 09.01.2025 | 09:00:53,622 | 11 | 383,05 | |
| 11 | 383,05 | |||
| 11 | 383,05 | |||
| 09.01.2025 | 09:00:38,233 | 12 | 383,05 | |
| 12 | 383,05 | |||
| 12 | 383,05 | |||
| 09.01.2025 | 08:58:31,300 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:58:30,490 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 09.01.2025 | 08:58:23,125 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 09.01.2025 | 08:58:04,670 | 600 | 383,15 | |
| 600 | 383,15 | |||
| 600 | 383,15 | |||
| 09.01.2025 | 08:57:57,914 | 300 | 383,20 | |
| 300 | 383,20 | |||
| 300 | 383,20 | |||
| 09.01.2025 | 08:56:59,298 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2025 | 08:56:38,880 | 300 | 383,20 | |
| 300 | 383,20 | |||
| 300 | 383,20 | |||
| 09.01.2025 | 08:55:54,921 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2025 | 08:55:49,019 | 26 | 383,45 | |
| 26 | 383,45 | |||
| 26 | 383,45 | |||
| 09.01.2025 | 08:54:56,368 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 09.01.2025 | 08:52:36,172 | 24 | 383,05 | |
| 24 | 383,05 | |||
| 24 | 383,05 | |||
| 09.01.2025 | 08:49:14,872 | 61 | 383,30 | |
| 61 | 383,30 | |||
| 61 | 383,30 | |||
| 09.01.2025 | 08:48:10,268 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 09.01.2025 | 08:47:53,714 | 4 | 383,05 | |
| 4 | 383,05 | |||
| 4 | 383,05 | |||
| 09.01.2025 | 08:47:30,791 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 09.01.2025 | 08:46:10,616 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 09.01.2025 | 08:42:36,566 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 09.01.2025 | 08:39:00,960 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:37:39,308 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 09.01.2025 | 08:35:23,092 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 09.01.2025 | 08:35:10,343 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 09.01.2025 | 08:34:37,273 | 150 | 383,45 | |
| 150 | 383,45 | |||
| 150 | 383,45 | |||
| 09.01.2025 | 08:34:27,481 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 09.01.2025 | 08:34:12,374 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:29:50,847 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 09.01.2025 | 08:29:46,437 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2025 | 08:27:37,479 | 76 | 383,25 | |
| 76 | 383,25 | |||
| 76 | 383,25 | |||
| 09.01.2025 | 08:27:29,849 | 300 | 383,30 | |
| 300 | 383,30 | |||
| 300 | 383,30 | |||
| 09.01.2025 | 08:26:50,028 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 09.01.2025 | 08:26:43,724 | 33 | 383,15 | |
| 33 | 383,15 | |||
| 33 | 383,15 | |||
| 09.01.2025 | 08:26:40,407 | 7 | 383,70 | |
| 5 | 383,70 | |||
| 2 | 383,70 | |||
| 7 | 383,70 | |||
| 09.01.2025 | 08:26:26,296 | 300 | 383,20 | |
| 300 | 383,20 | |||
| 300 | 383,20 | |||
| 09.01.2025 | 08:26:21,905 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:25:14,953 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 09.01.2025 | 08:25:11,342 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:15:47,489 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 09.01.2025 | 08:15:08,969 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:15:02,431 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 09.01.2025 | 08:13:13,225 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 09.01.2025 | 08:12:57,626 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 09.01.2025 | 08:12:56,913 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 09.01.2025 | 08:12:36,552 | 150 | 383,20 | |
| 150 | 383,20 | |||
| 150 | 383,20 | |||
| 09.01.2025 | 08:12:19,590 | 6 | 383,95 | |
| 6 | 383,95 | |||
| 6 | 383,95 | |||
| 09.01.2025 | 08:11:34,785 | 120 | 383,95 | |
| 120 | 383,95 | |||
| 120 | 383,95 | |||
| 09.01.2025 | 08:10:04,139 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 09.01.2025 | 08:09:57,059 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 09.01.2025 | 08:08:28,097 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 09.01.2025 | 08:07:40,017 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 09.01.2025 | 08:07:36,048 | 500 | 383,40 | |
| 500 | 383,40 | |||
| 500 | 383,40 | |||
| 09.01.2025 | 08:07:15,063 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 09.01.2025 | 08:07:01,390 | 48 | 383,05 | |
| 48 | 383,05 | |||
| 48 | 383,05 | |||
| 09.01.2025 | 08:06:52,637 | 300 | 383,35 | |
| 300 | 383,35 | |||
| 150 | 383,35 | |||
| 150 | 383,35 | |||
| 09.01.2025 | 08:05:37,392 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 09.01.2025 | 08:05:36,287 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:30,947 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:29,444 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:26,697 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:23,779 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 09.01.2025 | 08:05:22,470 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:21,973 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:05:21,670 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2025 | 08:04:49,484 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 09.01.2025 | 08:04:12,543 | 200 | 383,35 | |
| 200 | 383,35 | |||
| 200 | 383,35 | |||
| 09.01.2025 | 08:03:14,457 | 80 | 383,05 | |
| 80 | 383,05 | |||
| 50 | 383,05 | |||
| 30 | 383,05 | |||
| 09.01.2025 | 08:02:34,088 | 300 | 382,60 | |
| 300 | 382,60 | |||
| 300 | 382,60 | |||
| 09.01.2025 | 08:02:04,153 | 8 | 382,90 | |
| 8 | 382,90 | |||
| 8 | 382,90 | |||
| 09.01.2025 | 08:01:54,871 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 09.01.2025 | 08:00:44,153 | 11 | 382,90 | |
| 11 | 382,90 | |||
| 11 | 382,90 | |||
| 09.01.2025 | 08:00:26,433 | 170 | 382,50 | |
| 170 | 382,50 | |||
| 170 | 382,50 | |||
| 09.01.2025 | 08:00:24,147 | 12 | 382,50 | |
| 5 | 382,50 | |||
| 7 | 382,50 | |||
| 12 | 382,50 | |||
| 09.01.2025 | 08:00:15,109 | 1 699 | 382,90 | |
| 7 | 382,90 | |||
| 5 | 382,90 | |||
| 26 | 382,90 | |||
| 5 | 382,90 | |||
| 200 | 382,90 | |||
| 26 | 382,90 | |||
| 2 | 382,90 | |||
| 200 | 382,90 | |||
| 26 | 382,90 | |||
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 4 | 382,90 | |||
| 1 | 382,90 | |||
| 2 | 382,90 | |||
| 1 500 | 382,90 | |||
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 31 | 382,90 | |||
| 6 | 382,90 | |||
| 40 | 382,90 | |||
| 1 | 382,90 | |||
| 10 | 382,90 | |||
| 1 | 382,90 | |||
| 2 | 382,90 | |||
| 1 | 382,90 | |||
| 5 | 382,90 | |||
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 440 | 382,90 | |||
| 4 | 382,90 | |||
| 2 | 382,90 | |||
| 100 | 382,90 | |||
| 30 | 382,90 | |||
| 3 | 382,90 | |||
| 690 | 382,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,90 / Ask: 134,94
Umsatz: 14 227 TEUR -
Palantir Technologies Inc.
Bid: 64,24 / Ask: 64,30
Umsatz: 8 115 TEUR -
Rheinmetall AG
Bid: 650,00 / Ask: 650,20
Umsatz: 5 829 TEUR -
Siemens AG
Bid: 195,46 / Ask: 195,48
Umsatz: 3 935 TEUR -
Tesla Inc.
Bid: 381,30 / Ask: 381,90
Umsatz: 3 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 09:25:23
Letzte Aktualisierung:
09.01.2025 @ 09:25:23