Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

8807

6882

98,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	18:02:04,699	6		98,96
			6	98,96
			6	98,96
11.03.2025	18:01:55,561	50		98,96
			50	98,96
			50	98,96
11.03.2025	18:01:51,622	30		98,97
			30	98,97
			30	98,97
11.03.2025	18:01:34,601	15		98,92
			15	98,92
			15	98,92
11.03.2025	18:01:25,958	1		98,94
			1	98,94
			1	98,94
11.03.2025	18:01:18,109	5		98,86
			5	98,86
			5	98,86
11.03.2025	18:01:15,465	25		98,90
			25	98,90
			25	98,90
11.03.2025	18:01:13,630	7		98,87
			7	98,87
			7	98,87
11.03.2025	18:01:12,886	2		98,98
			2	98,98
			2	98,98
11.03.2025	18:00:49,506	35		98,96
			35	98,96
			35	98,96
11.03.2025	18:00:40,546	80		98,96
			80	98,96
			80	98,96
11.03.2025	18:00:38,541	4		98,95
			4	98,95
			4	98,95
11.03.2025	18:00:32,563	1		99,01
			1	99,01
			1	99,01
11.03.2025	18:00:21,790	5		98,98
			5	98,98
			5	98,98
11.03.2025	18:00:18,353	20		98,98
			20	98,98
			20	98,98
11.03.2025	18:00:10,994	10		99,04
			10	99,04
			10	99,04
11.03.2025	18:00:05,976	58		99,00
			58	99,00
			58	99,00
11.03.2025	18:00:03,202	37		99,00
			37	99,00
			37	99,00
11.03.2025	17:59:56,482	60		99,10
			60	99,10
			60	99,10
11.03.2025	17:59:55,064	15		99,10
			15	99,10
			15	99,10
11.03.2025	17:59:48,797	9		99,08
			9	99,08
			9	99,08
11.03.2025	17:59:38,386	10		99,06
			10	99,06
			10	99,06
11.03.2025	17:59:36,268	100		99,04
			100	99,04
			100	99,04
11.03.2025	17:59:32,633	80		99,04
			80	99,04
			80	99,04
11.03.2025	17:59:30,268	15		99,00
			15	99,00
			15	99,00
11.03.2025	17:59:14,735	10		98,98
			10	98,98
			10	98,98
11.03.2025	17:59:05,580	3		98,94
			3	98,94
			3	98,94
11.03.2025	17:58:47,603	10		98,96
			10	98,96
			10	98,96
11.03.2025	17:58:42,873	10		98,97
			10	98,97
			10	98,97
11.03.2025	17:58:39,160	4		99,03
			4	99,03
			4	99,03
11.03.2025	17:58:38,589	15		99,04
			15	99,04
			15	99,04
11.03.2025	17:58:15,228	100		99,02
			100	99,02
			100	99,02
11.03.2025	17:58:07,477	25		98,88
			25	98,88
			25	98,88
11.03.2025	17:58:02,393	10		98,98
			10	98,98
			10	98,98
11.03.2025	17:57:58,492	4		98,93
			4	98,93
			4	98,93
11.03.2025	17:57:54,554	80		98,94
			80	98,94
			80	98,94
11.03.2025	17:57:49,657	465		98,87
			1	98,87
			433	98,87
			465	98,87
			15	98,87
			6	98,87
			10	98,87
11.03.2025	17:57:29,835	404		98,98
			404	98,98
			404	98,98
11.03.2025	17:57:29,716	6		98,99
			6	98,99
			6	98,99
11.03.2025	17:57:29,524	977		99,00
			10	99,00
			3	99,00
			4	99,00
			55	99,00
			20	99,00
			4	99,00
			10	99,00
			10	99,00
			700	99,00
			20	99,00
			977	99,00
			5	99,00
			10	99,00
			6	99,00
			20	99,00
			100	99,00
11.03.2025	17:57:27,850	50		99,00
			5	99,00
			10	99,00
			15	99,00
			20	99,00
			50	99,00
11.03.2025	17:57:27,811	2		99,00
			2	99,00
			2	99,00
11.03.2025	17:57:15,027	35		99,15
			35	99,15
			35	99,15
11.03.2025	17:56:46,137	60		99,18
			60	99,18
			60	99,18
11.03.2025	17:56:38,756	10		99,30
			10	99,30
			10	99,30
11.03.2025	17:56:34,967	10		99,37
			10	99,37
			10	99,37
11.03.2025	17:56:30,066	3		99,30
			3	99,30
			3	99,30
11.03.2025	17:56:29,147	2		99,37
			2	99,37
			2	99,37
11.03.2025	17:56:15,207	500		99,32
			500	99,32
			500	99,32
11.03.2025	17:56:15,096	1 500		99,32
			1 500	99,32
			1 500	99,32
11.03.2025	17:56:07,862	400		99,39
			400	99,39
			400	99,39
11.03.2025	17:55:59,525	20		99,36
			20	99,36
			20	99,36
11.03.2025	17:55:58,171	834		99,30
			834	99,30
			834	99,30
11.03.2025	17:55:57,266	2		99,36
			2	99,36
			2	99,36
11.03.2025	17:55:41,668	44		99,33
			44	99,33
			44	99,33
11.03.2025	17:55:35,656	50		99,35
			50	99,35
			50	99,35
11.03.2025	17:55:26,825	500		99,34
			500	99,34
			500	99,34
11.03.2025	17:55:22,474	10		99,29
			10	99,29
			10	99,29
11.03.2025	17:55:21,883	16		99,34
			16	99,34
			16	99,34
11.03.2025	17:55:18,924	1		99,35
			1	99,35
			1	99,35
11.03.2025	17:55:14,920	15		99,33
			15	99,33
			15	99,33
11.03.2025	17:55:04,377	10		99,21
			10	99,21
			10	99,21
11.03.2025	17:55:01,781	500		99,18
			500	99,18
			500	99,18
11.03.2025	17:55:00,928	36		99,17
			36	99,17
			36	99,17
11.03.2025	17:54:23,708	150		99,07
			150	99,07
			150	99,07
11.03.2025	17:54:23,402	50		99,14
			50	99,14
			50	99,14
11.03.2025	17:54:18,595	10		99,14
			10	99,14
			10	99,14
11.03.2025	17:54:14,741	250		99,09
			250	99,09
			250	99,09
11.03.2025	17:54:11,463	40		99,05
			40	99,05
			40	99,05
11.03.2025	17:54:09,210	80		99,05
			80	99,05
			80	99,05
11.03.2025	17:54:08,792	50		99,01
			50	99,01
			50	99,01
11.03.2025	17:54:01,490	5		99,17
			5	99,17
			5	99,17
11.03.2025	17:53:56,953	15		99,17
			15	99,17
			15	99,17
11.03.2025	17:53:56,793	25		99,23
			25	99,23
			25	99,23
11.03.2025	17:53:56,020	1		99,23
			1	99,23
			1	99,23
11.03.2025	17:53:44,035	47		99,15
			47	99,15
			47	99,15
11.03.2025	17:53:43,979	10		99,21
			10	99,21
			10	99,21
11.03.2025	17:53:34,529	20		99,25
			20	99,25
			10	99,25
			10	99,25
11.03.2025	17:53:26,793	5		99,38
			5	99,38
			5	99,38
11.03.2025	17:53:25,476	120		99,42
			120	99,42
			120	99,42
11.03.2025	17:53:13,125	65		99,50
			20	99,50
			15	99,50
			65	99,50
			30	99,50
11.03.2025	17:53:00,399	15		99,65
			15	99,65
			15	99,65
11.03.2025	17:52:55,238	5		99,63
			5	99,63
			5	99,63
11.03.2025	17:52:54,833	1		99,58
			1	99,58
			1	99,58
11.03.2025	17:52:40,401	3		99,56
			3	99,56
			3	99,56
11.03.2025	17:52:19,942	3		99,64
			3	99,64
			3	99,64
11.03.2025	17:52:19,085	30		99,59
			30	99,59
			30	99,59
11.03.2025	17:52:15,948	1		99,65
			1	99,65
			1	99,65
11.03.2025	17:52:01,278	175		99,75
			175	99,75
			175	99,75
11.03.2025	17:51:42,444	20		99,71
			20	99,71
			20	99,71
11.03.2025	17:50:36,789	15		99,60
			15	99,60
			15	99,60
11.03.2025	17:50:23,865	20		99,53
			20	99,53
			20	99,53
11.03.2025	17:50:19,041	610		99,54
			610	99,54
			610	99,54
11.03.2025	17:50:17,866	50		99,51
			50	99,51
			50	99,51
11.03.2025	17:50:14,439	1		99,57
			1	99,57
			1	99,57
11.03.2025	17:50:13,065	14		99,55
			14	99,55
			14	99,55
11.03.2025	17:50:11,745	170		99,61
			170	99,61
			170	99,61
11.03.2025	17:50:07,432	55		99,61
			55	99,61
			55	99,61
11.03.2025	17:50:02,563	30		99,64
			30	99,64
			30	99,64
11.03.2025	17:49:57,738	25		99,63
			25	99,63
			25	99,63
11.03.2025	17:49:50,309	10		99,72
			10	99,72
			10	99,72
11.03.2025	17:49:49,679	500		99,65
			500	99,65
			500	99,65
11.03.2025	17:49:38,982	18		99,66
			18	99,66
			18	99,66
11.03.2025	17:49:35,005	250		99,64
			250	99,64
			250	99,64
11.03.2025	17:49:22,898	18		99,64
			18	99,64
			18	99,64
11.03.2025	17:49:16,250	25		99,69
			25	99,69
			25	99,69
11.03.2025	17:49:02,183	10		99,63
			10	99,63
			10	99,63
11.03.2025	17:49:00,003	50		99,57
			50	99,57
			50	99,57
11.03.2025	17:48:51,659	70		99,59
			70	99,59
			70	99,59
11.03.2025	17:48:51,323	17		99,57
			17	99,57
			17	99,57
11.03.2025	17:48:44,605	3		99,59
			3	99,59
			3	99,59
11.03.2025	17:48:43,753	50		99,57
			50	99,57
			50	99,57
11.03.2025	17:48:12,218	33		99,54
			33	99,54
			10	99,54
			23	99,54
11.03.2025	17:48:00,108	60		99,46
			60	99,46
			60	99,46
11.03.2025	17:47:57,430	65		99,45
			65	99,45
			45	99,45
			20	99,45
11.03.2025	17:47:49,119	1		99,44
			1	99,44
			1	99,44
11.03.2025	17:47:38,543	12		99,54
			12	99,54
			12	99,54
11.03.2025	17:47:38,440	50		99,54
			50	99,54
			50	99,54
11.03.2025	17:47:37,590	10		99,59
			10	99,59
			10	99,59
11.03.2025	17:47:22,059	1		99,43
			1	99,43
			1	99,43
11.03.2025	17:47:21,945	10		99,43
			10	99,43
			10	99,43
11.03.2025	17:47:19,748	10		99,41
			10	99,41
			10	99,41
11.03.2025	17:47:11,716	260		99,44
			252	99,44
			8	99,44
			260	99,44
11.03.2025	17:47:00,373	1		99,40
			1	99,40
			1	99,40
11.03.2025	17:46:46,295	100		99,40
			100	99,40
			100	99,40
11.03.2025	17:46:31,572	15		99,43
			15	99,43
			15	99,43
11.03.2025	17:46:27,115	3		99,44
			3	99,44
			3	99,44
11.03.2025	17:46:15,581	5		99,49
			5	99,49
			5	99,49
11.03.2025	17:46:11,157	10		99,46
			10	99,46
			10	99,46
11.03.2025	17:46:08,404	40		99,47
			40	99,47
			40	99,47
11.03.2025	17:46:01,349	3		99,39
			3	99,39
			3	99,39
11.03.2025	17:46:00,300	250		99,38
			200	99,38
			50	99,38
			250	99,38
11.03.2025	17:45:55,563	25		99,46
			25	99,46
			25	99,46
11.03.2025	17:45:50,894	2		99,46
			2	99,46
			2	99,46
11.03.2025	17:45:37,004	230		99,45
			230	99,45
			230	99,45
11.03.2025	17:45:30,624	11		99,41
			11	99,41
			11	99,41
11.03.2025	17:45:21,172	150		99,29
			150	99,29
			150	99,29
11.03.2025	17:45:16,643	10		99,35
			10	99,35
			10	99,35
11.03.2025	17:45:14,524	2		99,33
			2	99,33
			2	99,33
11.03.2025	17:45:06,450	5		99,31
			5	99,31
			5	99,31
11.03.2025	17:44:47,507	1		99,33
			1	99,33
			1	99,33
11.03.2025	17:44:46,646	12		99,33
			12	99,33
			12	99,33
11.03.2025	17:44:35,990	30		99,34
			30	99,34
			30	99,34
11.03.2025	17:44:33,839	20		99,34
			20	99,34
			20	99,34
11.03.2025	17:44:06,633	2		99,43
			2	99,43
			2	99,43
11.03.2025	17:44:02,794	240		99,39
			240	99,39
			240	99,39
11.03.2025	17:43:57,309	2		99,44
			2	99,44
			2	99,44
11.03.2025	17:43:51,430	20		99,43
			20	99,43
			20	99,43
11.03.2025	17:43:48,265	20		99,46
			20	99,46
			20	99,46
11.03.2025	17:43:47,375	10		99,55
			10	99,55
			10	99,55
11.03.2025	17:43:44,681	26		99,51
			26	99,51
			26	99,51
11.03.2025	17:43:24,385	4		99,51
			4	99,51
			4	99,51
11.03.2025	17:43:17,258	300		99,66
			300	99,66
			300	99,66
11.03.2025	17:42:47,942	50		99,48
			50	99,48
			50	99,48
11.03.2025	17:42:47,611	380		99,42
			380	99,42
			380	99,42
11.03.2025	17:42:47,152	54		99,48
			54	99,48
			54	99,48
11.03.2025	17:42:40,076	250		99,36
			250	99,36
			250	99,36
11.03.2025	17:42:39,807	3		99,30
			3	99,30
			3	99,30
11.03.2025	17:42:11,068	10		99,45
			10	99,45
			10	99,45
11.03.2025	17:41:56,200	3		99,30
			3	99,30
			3	99,30
11.03.2025	17:41:39,720	15		99,31
			15	99,31
			15	99,31
11.03.2025	17:41:35,534	10		99,28
			10	99,28
			10	99,28
11.03.2025	17:41:33,760	28		99,21
			28	99,21
			28	99,21
11.03.2025	17:40:49,918	30		99,40
			30	99,40
			30	99,40
11.03.2025	17:40:42,366	100		99,39
			100	99,39
			100	99,39
11.03.2025	17:40:41,132	20		99,46
			20	99,46
			20	99,46
11.03.2025	17:40:37,740	10		99,48
			10	99,48
			10	99,48
11.03.2025	17:40:28,044	20		99,48
			20	99,48
			20	99,48
11.03.2025	17:40:24,814	6		99,50
			6	99,50
			6	99,50
11.03.2025	17:40:22,080	27		99,41
			27	99,41
			27	99,41
11.03.2025	17:40:18,525	8		99,50
			8	99,50
			8	99,50
11.03.2025	17:40:16,480	3		99,57
			3	99,57
			3	99,57
11.03.2025	17:40:14,077	21		99,54
			21	99,54
			21	99,54
11.03.2025	17:40:13,961	1		99,60
			1	99,60
			1	99,60
11.03.2025	17:40:11,889	9		99,62
			9	99,62
			9	99,62
11.03.2025	17:40:08,446	21		99,58
			21	99,58
			21	99,58
11.03.2025	17:40:07,278	1		99,64
			1	99,64
			1	99,64
11.03.2025	17:40:02,065	4		99,51
			4	99,51
			4	99,51
11.03.2025	17:39:48,689	700		99,47
			700	99,47
			400	99,47
			200	99,47
			100	99,47
11.03.2025	17:39:47,879	770		99,50
			770	99,50
			760	99,50
			10	99,50
11.03.2025	17:39:40,445	6		99,53
			6	99,53
			6	99,53
11.03.2025	17:39:37,811	100		99,56
			100	99,56
			100	99,56
11.03.2025	17:39:37,578	10		99,54
			10	99,54
			10	99,54
11.03.2025	17:39:36,446	23		99,56
			23	99,56
			23	99,56
11.03.2025	17:39:30,745	3		99,51
			3	99,51
			3	99,51
11.03.2025	17:39:26,994	2		99,54
			2	99,54
			2	99,54
11.03.2025	17:39:10,993	5		99,58
			5	99,58
			5	99,58
11.03.2025	17:38:56,231	15		99,53
			15	99,53
			15	99,53
11.03.2025	17:38:51,877	25		99,54
			25	99,54
			25	99,54
11.03.2025	17:38:45,374	5		99,61
			5	99,61
			5	99,61
11.03.2025	17:38:29,843	10		99,58
			10	99,58
			10	99,58
11.03.2025	17:38:28,936	15		99,59
			15	99,59
			15	99,59
11.03.2025	17:38:27,046	20		99,60
			20	99,60
			20	99,60
11.03.2025	17:38:24,287	1		99,56
			1	99,56
			1	99,56
11.03.2025	17:38:19,229	6		99,58
			6	99,58
			6	99,58
11.03.2025	17:38:04,777	20		99,56
			20	99,56
			20	99,56
11.03.2025	17:38:02,773	1		99,58
			1	99,58
			1	99,58
11.03.2025	17:38:01,140	1		99,63
			1	99,63
			1	99,63
11.03.2025	17:37:57,733	20		99,66
			20	99,66
			20	99,66
11.03.2025	17:37:52,857	1		99,65
			1	99,65
			1	99,65
11.03.2025	17:37:35,457	10		99,72
			10	99,72
			10	99,72
11.03.2025	17:37:22,952	20		99,72
			20	99,72
			20	99,72
11.03.2025	17:37:19,386	30		99,81
			30	99,81
			30	99,81
11.03.2025	17:37:17,229	58		99,80
			58	99,80
			58	99,80
11.03.2025	17:37:02,580	1		99,83
			1	99,83
			1	99,83
11.03.2025	17:36:54,980	50		99,81
			50	99,81
			50	99,81
11.03.2025	17:36:47,154	100		99,77
			100	99,77
			100	99,77
11.03.2025	17:36:46,043	25		99,84
			25	99,84
			25	99,84
11.03.2025	17:36:45,627	50		99,83
			50	99,83
			50	99,83
11.03.2025	17:36:35,450	10		99,85
			10	99,85
			10	99,85
11.03.2025	17:36:14,317	10		100,16
			10	100,16
			10	100,16
11.03.2025	17:36:01,620	3		100,08
			3	100,08
			3	100,08
11.03.2025	17:35:54,874	15		100,00
			15	100,00
			15	100,00
11.03.2025	17:35:44,117	30		100,02
			30	100,02
			30	100,02
11.03.2025	17:35:34,393	70		99,98
			70	99,98
			70	99,98
11.03.2025	17:35:33,874	40		100,00
			40	100,00
			40	100,00
11.03.2025	17:35:28,968	2		99,92
			2	99,92
			2	99,92
11.03.2025	17:35:15,620	20		99,97
			20	99,97
			20	99,97
11.03.2025	17:35:00,428	150		99,96
			150	99,96
			150	99,96
11.03.2025	17:34:58,364	150		100,00
			140	100,00
			10	100,00
			150	100,00
11.03.2025	17:34:55,873	13		100,08
			13	100,08
			13	100,08
11.03.2025	17:34:43,763	10		100,02
			10	100,02
			10	100,02
11.03.2025	17:34:37,262	1		99,95
			1	99,95
			1	99,95
11.03.2025	17:34:34,542	5		99,99
			5	99,99
			5	99,99
11.03.2025	17:34:32,332	3		99,98
			3	99,98
			3	99,98
11.03.2025	17:34:28,044	3		99,98
			3	99,98
			3	99,98
11.03.2025	17:34:20,611	10		99,99
			10	99,99
			10	99,99
11.03.2025	17:34:19,808	7		100,02
			7	100,02
			7	100,02
11.03.2025	17:34:19,203	25		100,06
			25	100,06
			25	100,06
11.03.2025	17:34:11,954	2		100,04
			2	100,04
			2	100,04
11.03.2025	17:34:05,603	10		100,02
			10	100,02
			10	100,02
11.03.2025	17:34:05,306	30		100,06
			30	100,06
			30	100,06
11.03.2025	17:34:03,795	2		100,02
			2	100,02
			2	100,02
11.03.2025	17:34:00,985	14		100,10
			14	100,10
			14	100,10
11.03.2025	17:33:58,329	1		100,00
			1	100,00
			1	100,00
11.03.2025	17:33:43,630	210		100,00
			210	100,00
			210	100,00
11.03.2025	17:33:39,627	120		99,97
			120	99,97
			120	99,97
11.03.2025	17:33:31,908	1		99,98
			1	99,98
			1	99,98
11.03.2025	17:33:26,182	5		99,98
			5	99,98
			5	99,98
11.03.2025	17:33:24,373	88		99,90
			88	99,90
			88	99,90
11.03.2025	17:33:23,780	10		99,89
			10	99,89
			10	99,89
11.03.2025	17:33:19,876	115		99,91
			115	99,91
			115	99,91
11.03.2025	17:33:16,691	10		99,88
			10	99,88
			10	99,88
11.03.2025	17:33:16,464	100		99,94
			100	99,94
			100	99,94
11.03.2025	17:33:10,703	10		99,98
			10	99,98
			10	99,98
11.03.2025	17:33:05,557	4		99,87
			4	99,87
			4	99,87
11.03.2025	17:33:05,248	18		99,92
			18	99,92
			18	99,92
11.03.2025	17:33:01,048	3		99,99
			3	99,99
			3	99,99
11.03.2025	17:32:59,232	200		99,93
			200	99,93
			200	99,93
11.03.2025	17:32:48,772	1		99,94
			1	99,94
			1	99,94
11.03.2025	17:32:37,660	10		99,88
			10	99,88
			10	99,88
11.03.2025	17:32:13,560	200		99,72
			200	99,72
			200	99,72
11.03.2025	17:32:12,097	100		99,69
			100	99,69
			100	99,69
11.03.2025	17:32:11,214	1		99,74
			1	99,74
			1	99,74
11.03.2025	17:32:10,009	20		99,75
			20	99,75
			20	99,75
11.03.2025	17:32:02,823	200		99,80
			200	99,80
			200	99,80
11.03.2025	17:32:02,722	5		99,80
			5	99,80
			5	99,80
11.03.2025	17:32:00,843	5		99,82
			5	99,82
			5	99,82
11.03.2025	17:31:38,740	40		99,75
			40	99,75
			40	99,75
11.03.2025	17:31:35,410	100		99,82
			100	99,82
			100	99,82
11.03.2025	17:31:29,967	100		99,79
			100	99,79
			100	99,79
11.03.2025	17:31:27,871	5		99,80
			5	99,80
			5	99,80
11.03.2025	17:31:15,049	6		99,80
			6	99,80
			6	99,80
11.03.2025	17:31:10,937	1		99,85
			1	99,85
			1	99,85
11.03.2025	17:31:01,075	3		99,75
			3	99,75
			3	99,75
11.03.2025	17:30:57,969	50		99,73
			50	99,73
			50	99,73
11.03.2025	17:30:57,190	19		99,73
			19	99,73
			19	99,73
11.03.2025	17:30:54,339	100		99,69
			100	99,69
			100	99,69
11.03.2025	17:30:51,334	100		99,67
			100	99,67
			100	99,67
11.03.2025	17:30:43,897	300		99,65
			300	99,65
			300	99,65
11.03.2025	17:30:42,043	1		99,70
			1	99,70
			1	99,70
11.03.2025	17:30:30,890	128		99,60
			125	99,60
			128	99,60
			3	99,60
11.03.2025	17:30:23,262	40		99,67
			40	99,67
			40	99,67
11.03.2025	17:30:17,963	15		99,72
			15	99,72
			15	99,72
11.03.2025	17:29:51,551	3		99,67
			3	99,67
			3	99,67
11.03.2025	17:29:44,205	1		99,62
			1	99,62
			1	99,62
11.03.2025	17:29:43,608	2		99,67
			2	99,67
			2	99,67
11.03.2025	17:29:28,505	7		99,74
			7	99,74
			7	99,74
11.03.2025	17:29:16,417	20		99,70
			20	99,70
			20	99,70
11.03.2025	17:29:11,625	3		99,67
			3	99,67
			3	99,67
11.03.2025	17:28:56,679	10		99,84
			10	99,84
			10	99,84
11.03.2025	17:28:56,613	4		99,84
			4	99,84
			4	99,84
11.03.2025	17:28:53,628	4		99,78
			4	99,78
			4	99,78
11.03.2025	17:28:28,176	60		99,83
			60	99,83
			60	99,83
11.03.2025	17:28:24,671	1		99,76
			1	99,76
			1	99,76
11.03.2025	17:28:18,704	55		99,83
			55	99,83
			55	99,83
11.03.2025	17:28:05,452	15		99,90
			15	99,90
			15	99,90
11.03.2025	17:28:00,330	30		99,77
			30	99,77
			30	99,77
11.03.2025	17:27:45,604	15		99,68
			15	99,68
			15	99,68
11.03.2025	17:27:40,089	50		99,75
			50	99,75
			50	99,75
11.03.2025	17:27:29,411	10		99,74
			10	99,74
			10	99,74
11.03.2025	17:27:26,807	11		99,76
			11	99,76
			11	99,76
11.03.2025	17:27:26,170	28		99,74
			28	99,74
			28	99,74
11.03.2025	17:26:52,136	115		99,85
			115	99,85
			115	99,85
11.03.2025	17:26:50,300	120		99,84
			120	99,84
			120	99,84
11.03.2025	17:26:49,315	145		99,84
			145	99,84
			145	99,84
11.03.2025	17:26:37,181	6		99,96
			6	99,96
			6	99,96
11.03.2025	17:26:35,720	60		99,86
			60	99,86
			60	99,86
11.03.2025	17:26:35,549	15		99,87
			15	99,87
			15	99,87
11.03.2025	17:26:34,798	4		99,82
			4	99,82
			4	99,82
11.03.2025	17:26:34,695	10		99,87
			10	99,87
			10	99,87
11.03.2025	17:26:32,395	10		99,76
			10	99,76
			10	99,76
11.03.2025	17:26:19,281	50		99,61
			50	99,61
			50	99,61
11.03.2025	17:26:17,041	35		99,65
			35	99,65
			35	99,65
11.03.2025	17:26:15,869	156		99,62
			156	99,62
			156	99,62
11.03.2025	17:26:12,558	100		99,68
			100	99,68
			100	99,68
11.03.2025	17:26:07,159	50		99,74
			50	99,74
			50	99,74
11.03.2025	17:25:52,414	110		99,69
			110	99,69
			110	99,69
11.03.2025	17:25:50,240	150		99,64
			150	99,64
			150	99,64
11.03.2025	17:25:43,840	1 000		99,64
			1 000	99,64
			1 000	99,64
11.03.2025	17:25:34,457	40		99,58
			40	99,58
			40	99,58
11.03.2025	17:25:33,747	5		99,64
			5	99,64
			5	99,64
11.03.2025	17:25:22,890	4		99,65
			4	99,65
			4	99,65
11.03.2025	17:25:14,465	25		99,70
			25	99,70
			25	99,70
11.03.2025	17:25:10,092	25		99,70
			25	99,70
			25	99,70
11.03.2025	17:25:08,832	30		99,68
			30	99,68
			30	99,68
11.03.2025	17:25:06,860	60		99,71
			60	99,71
			60	99,71
11.03.2025	17:24:49,967	200		99,62
			200	99,62
			200	99,62
11.03.2025	17:24:46,370	20		99,61
			20	99,61
			20	99,61
11.03.2025	17:24:44,813	10		99,60
			10	99,60
			10	99,60
11.03.2025	17:24:41,836	10		99,53
			10	99,53
			10	99,53
11.03.2025	17:24:39,411	100		99,63
			100	99,63
			100	99,63
11.03.2025	17:24:31,820	85		99,56
			85	99,56
			85	99,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,85 / Ask: 98,90
Stückzahl: 762 075
+0,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 18:02:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung