Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
1232
379,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 16:11:25,103 | 6 | 380,80 | |
6 | 380,80 | |||
6 | 380,80 | |||
16.08.2024 | 16:11:10,842 | 6 | 380,65 | |
6 | 380,65 | |||
6 | 380,65 | |||
16.08.2024 | 16:10:54,600 | 210 | 380,85 | |
210 | 380,85 | |||
210 | 380,85 | |||
16.08.2024 | 16:10:13,162 | 1 | 380,80 | |
1 | 380,80 | |||
1 | 380,80 | |||
16.08.2024 | 16:09:38,660 | 12 | 380,60 | |
12 | 380,60 | |||
12 | 380,60 | |||
16.08.2024 | 16:08:33,045 | 15 | 380,55 | |
15 | 380,55 | |||
15 | 380,55 | |||
16.08.2024 | 16:08:31,562 | 22 | 380,65 | |
22 | 380,65 | |||
22 | 380,65 | |||
16.08.2024 | 16:08:22,186 | 5 | 380,65 | |
5 | 380,65 | |||
5 | 380,65 | |||
16.08.2024 | 16:08:20,804 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
16.08.2024 | 16:08:16,801 | 5 | 380,65 | |
5 | 380,65 | |||
5 | 380,65 | |||
16.08.2024 | 16:07:47,782 | 9 | 380,70 | |
9 | 380,70 | |||
9 | 380,70 | |||
16.08.2024 | 16:06:22,778 | 8 | 380,65 | |
8 | 380,65 | |||
8 | 380,65 | |||
16.08.2024 | 16:06:17,885 | 5 | 380,60 | |
5 | 380,60 | |||
5 | 380,60 | |||
16.08.2024 | 16:06:16,168 | 5 | 380,60 | |
5 | 380,60 | |||
5 | 380,60 | |||
16.08.2024 | 16:05:32,312 | 10 | 380,60 | |
10 | 380,60 | |||
10 | 380,60 | |||
16.08.2024 | 16:05:12,554 | 2 | 380,50 | |
2 | 380,50 | |||
2 | 380,50 | |||
16.08.2024 | 16:04:45,837 | 10 | 380,40 | |
10 | 380,40 | |||
10 | 380,40 | |||
16.08.2024 | 16:03:36,051 | 3 | 380,15 | |
3 | 380,15 | |||
3 | 380,15 | |||
16.08.2024 | 16:03:11,486 | 6 | 380,00 | |
6 | 380,00 | |||
6 | 380,00 | |||
16.08.2024 | 16:00:55,090 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
16.08.2024 | 16:00:34,260 | 3 | 380,40 | |
3 | 380,40 | |||
3 | 380,40 | |||
16.08.2024 | 16:00:13,807 | 2 | 380,30 | |
2 | 380,30 | |||
2 | 380,30 | |||
16.08.2024 | 16:00:10,000 | 6 | 380,30 | |
6 | 380,30 | |||
6 | 380,30 | |||
16.08.2024 | 15:59:14,965 | 500 | 379,75 | |
500 | 379,75 | |||
500 | 379,75 | |||
16.08.2024 | 15:58:41,803 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
16.08.2024 | 15:58:35,618 | 10 | 379,80 | |
10 | 379,80 | |||
10 | 379,80 | |||
16.08.2024 | 15:58:18,008 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
16.08.2024 | 15:57:42,669 | 10 | 380,10 | |
10 | 380,10 | |||
10 | 380,10 | |||
16.08.2024 | 15:57:16,208 | 10 | 379,80 | |
10 | 379,80 | |||
10 | 379,80 | |||
16.08.2024 | 15:57:03,432 | 100 | 379,85 | |
100 | 379,85 | |||
100 | 379,85 | |||
16.08.2024 | 15:56:44,985 | 30 | 379,70 | |
30 | 379,70 | |||
30 | 379,70 | |||
16.08.2024 | 15:56:33,259 | 3 | 379,80 | |
3 | 379,80 | |||
3 | 379,80 | |||
16.08.2024 | 15:55:59,183 | 28 | 379,60 | |
28 | 379,60 | |||
28 | 379,60 | |||
16.08.2024 | 15:55:53,578 | 3 | 379,50 | |
3 | 379,50 | |||
3 | 379,50 | |||
16.08.2024 | 15:55:44,910 | 13 | 379,55 | |
13 | 379,55 | |||
13 | 379,55 | |||
16.08.2024 | 15:55:16,291 | 24 | 379,65 | |
24 | 379,65 | |||
24 | 379,65 | |||
16.08.2024 | 15:54:48,235 | 55 | 379,30 | |
15 | 379,30 | |||
55 | 379,30 | |||
40 | 379,30 | |||
16.08.2024 | 15:54:19,847 | 7 | 379,50 | |
7 | 379,50 | |||
7 | 379,50 | |||
16.08.2024 | 15:54:19,656 | 246 | 379,50 | |
30 | 379,50 | |||
13 | 379,50 | |||
26 | 379,50 | |||
203 | 379,50 | |||
220 | 379,50 | |||
16.08.2024 | 15:54:19,500 | 6 | 379,80 | |
6 | 379,80 | |||
6 | 379,80 | |||
16.08.2024 | 15:54:18,362 | 670 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
20 | 379,90 | |||
25 | 379,90 | |||
200 | 379,90 | |||
670 | 379,90 | |||
50 | 379,90 | |||
5 | 379,90 | |||
1 | 379,90 | |||
5 | 379,90 | |||
309 | 379,90 | |||
15 | 379,90 | |||
10 | 379,90 | |||
10 | 379,90 | |||
10 | 379,90 | |||
16.08.2024 | 15:53:44,626 | 500 | 380,00 | |
500 | 380,00 | |||
500 | 380,00 | |||
16.08.2024 | 15:53:31,541 | 8 | 380,30 | |
8 | 380,30 | |||
8 | 380,30 | |||
16.08.2024 | 15:53:25,904 | 4 | 380,30 | |
4 | 380,30 | |||
4 | 380,30 | |||
16.08.2024 | 15:52:24,318 | 3 | 380,25 | |
3 | 380,25 | |||
3 | 380,25 | |||
16.08.2024 | 15:52:13,318 | 2 | 380,50 | |
2 | 380,50 | |||
2 | 380,50 | |||
16.08.2024 | 15:52:08,116 | 6 | 380,40 | |
6 | 380,40 | |||
6 | 380,40 | |||
16.08.2024 | 15:51:48,037 | 1 | 380,50 | |
1 | 380,50 | |||
1 | 380,50 | |||
16.08.2024 | 15:50:35,537 | 40 | 380,50 | |
40 | 380,50 | |||
40 | 380,50 | |||
16.08.2024 | 15:50:12,870 | 63 | 380,20 | |
63 | 380,20 | |||
63 | 380,20 | |||
16.08.2024 | 15:50:03,482 | 267 | 380,05 | |
9 | 380,05 | |||
10 | 380,05 | |||
267 | 380,05 | |||
25 | 380,05 | |||
198 | 380,05 | |||
15 | 380,05 | |||
4 | 380,05 | |||
6 | 380,05 | |||
16.08.2024 | 15:49:22,559 | 500 | 380,00 | |
30 | 380,00 | |||
13 | 380,00 | |||
10 | 380,00 | |||
20 | 380,00 | |||
191 | 380,00 | |||
130 | 380,00 | |||
500 | 380,00 | |||
1 | 380,00 | |||
30 | 380,00 | |||
10 | 380,00 | |||
6 | 380,00 | |||
5 | 380,00 | |||
40 | 380,00 | |||
3 | 380,00 | |||
11 | 380,00 | |||
16.08.2024 | 15:49:17,256 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
16.08.2024 | 15:48:38,013 | 4 | 380,30 | |
4 | 380,30 | |||
4 | 380,30 | |||
16.08.2024 | 15:48:00,486 | 5 | 380,45 | |
5 | 380,45 | |||
5 | 380,45 | |||
16.08.2024 | 15:47:54,004 | 20 | 380,50 | |
20 | 380,50 | |||
20 | 380,50 | |||
16.08.2024 | 15:47:53,902 | 5 | 380,50 | |
5 | 380,50 | |||
5 | 380,50 | |||
16.08.2024 | 15:47:42,896 | 10 | 380,30 | |
10 | 380,30 | |||
10 | 380,30 | |||
16.08.2024 | 15:45:58,715 | 1 | 380,75 | |
1 | 380,75 | |||
1 | 380,75 | |||
16.08.2024 | 15:45:13,771 | 14 | 381,00 | |
14 | 381,00 | |||
14 | 381,00 | |||
16.08.2024 | 15:44:35,222 | 8 | 381,10 | |
8 | 381,10 | |||
8 | 381,10 | |||
16.08.2024 | 15:43:12,826 | 53 | 381,00 | |
9 | 381,00 | |||
53 | 381,00 | |||
44 | 381,00 | |||
16.08.2024 | 15:43:00,333 | 8 | 381,10 | |
8 | 381,10 | |||
8 | 381,10 | |||
16.08.2024 | 15:40:31,137 | 15 | 381,95 | |
15 | 381,95 | |||
15 | 381,95 | |||
16.08.2024 | 15:40:26,336 | 10 | 382,10 | |
10 | 382,10 | |||
10 | 382,10 | |||
16.08.2024 | 15:39:22,525 | 10 | 381,95 | |
10 | 381,95 | |||
10 | 381,95 | |||
16.08.2024 | 15:39:08,104 | 20 | 381,85 | |
20 | 381,85 | |||
20 | 381,85 | |||
16.08.2024 | 15:37:48,064 | 5 | 382,65 | |
5 | 382,65 | |||
5 | 382,65 | |||
16.08.2024 | 15:36:38,652 | 5 | 382,30 | |
5 | 382,30 | |||
5 | 382,30 | |||
16.08.2024 | 15:36:24,177 | 3 | 382,30 | |
3 | 382,30 | |||
3 | 382,30 | |||
16.08.2024 | 15:36:09,222 | 13 | 382,20 | |
13 | 382,20 | |||
13 | 382,20 | |||
16.08.2024 | 15:35:59,351 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
16.08.2024 | 15:34:46,575 | 2 | 381,70 | |
2 | 381,70 | |||
2 | 381,70 | |||
16.08.2024 | 15:33:20,096 | 3 | 381,20 | |
3 | 381,20 | |||
3 | 381,20 | |||
16.08.2024 | 15:31:43,600 | 6 | 382,40 | |
6 | 382,40 | |||
6 | 382,40 | |||
16.08.2024 | 15:31:34,105 | 1 | 382,15 | |
1 | 382,15 | |||
1 | 382,15 | |||
16.08.2024 | 15:31:25,179 | 45 | 382,35 | |
2 | 382,35 | |||
4 | 382,35 | |||
24 | 382,35 | |||
45 | 382,35 | |||
2 | 382,35 | |||
11 | 382,35 | |||
2 | 382,35 | |||
16.08.2024 | 15:28:22,485 | 50 | 382,55 | |
50 | 382,55 | |||
50 | 382,55 | |||
16.08.2024 | 15:27:22,410 | 40 | 380,60 | |
20 | 380,60 | |||
20 | 380,60 | |||
40 | 380,60 | |||
16.08.2024 | 15:27:22,251 | 30 | 380,60 | |
30 | 380,60 | |||
30 | 380,60 | |||
16.08.2024 | 15:27:22,137 | 183 | 381,00 | |
6 | 381,00 | |||
60 | 381,00 | |||
76 | 381,00 | |||
183 | 381,00 | |||
4 | 381,00 | |||
14 | 381,00 | |||
5 | 381,00 | |||
15 | 381,00 | |||
3 | 381,00 | |||
16.08.2024 | 15:26:41,601 | 287 | 381,60 | |
64 | 381,60 | |||
220 | 381,60 | |||
3 | 381,60 | |||
3 | 381,60 | |||
284 | 381,60 | |||
16.08.2024 | 15:25:01,648 | 40 | 381,20 | |
40 | 381,20 | |||
40 | 381,20 | |||
16.08.2024 | 15:24:35,841 | 10 | 381,80 | |
10 | 381,80 | |||
10 | 381,80 | |||
16.08.2024 | 15:23:29,462 | 5 | 381,65 | |
5 | 381,65 | |||
5 | 381,65 | |||
16.08.2024 | 15:22:35,517 | 2 | 381,70 | |
2 | 381,70 | |||
2 | 381,70 | |||
16.08.2024 | 15:21:58,044 | 5 | 381,55 | |
5 | 381,55 | |||
5 | 381,55 | |||
16.08.2024 | 15:21:08,246 | 20 | 381,80 | |
20 | 381,80 | |||
20 | 381,80 | |||
16.08.2024 | 15:21:08,043 | 10 | 381,80 | |
10 | 381,80 | |||
10 | 381,80 | |||
16.08.2024 | 15:20:27,831 | 1 | 381,85 | |
1 | 381,85 | |||
1 | 381,85 | |||
16.08.2024 | 15:19:20,918 | 299 | 381,70 | |
299 | 381,70 | |||
299 | 381,70 | |||
16.08.2024 | 15:18:52,583 | 300 | 381,75 | |
300 | 381,75 | |||
300 | 381,75 | |||
16.08.2024 | 15:17:01,940 | 20 | 381,90 | |
20 | 381,90 | |||
20 | 381,90 | |||
16.08.2024 | 15:16:35,456 | 15 | 381,80 | |
15 | 381,80 | |||
15 | 381,80 | |||
16.08.2024 | 15:15:37,307 | 15 | 381,75 | |
15 | 381,75 | |||
15 | 381,75 | |||
16.08.2024 | 15:15:00,204 | 13 | 381,70 | |
13 | 381,70 | |||
13 | 381,70 | |||
16.08.2024 | 15:14:27,683 | 20 | 381,75 | |
20 | 381,75 | |||
20 | 381,75 | |||
16.08.2024 | 15:14:16,671 | 5 | 381,75 | |
5 | 381,75 | |||
5 | 381,75 | |||
16.08.2024 | 15:14:13,470 | 5 | 381,75 | |
5 | 381,75 | |||
5 | 381,75 | |||
16.08.2024 | 15:12:39,130 | 14 | 381,75 | |
14 | 381,75 | |||
14 | 381,75 | |||
16.08.2024 | 15:12:00,907 | 1 | 381,45 | |
1 | 381,45 | |||
1 | 381,45 | |||
16.08.2024 | 15:11:35,784 | 50 | 381,45 | |
50 | 381,45 | |||
50 | 381,45 | |||
16.08.2024 | 15:09:28,646 | 16 | 381,90 | |
16 | 381,90 | |||
16 | 381,90 | |||
16.08.2024 | 15:08:53,414 | 20 | 381,95 | |
20 | 381,95 | |||
20 | 381,95 | |||
16.08.2024 | 15:08:41,500 | 25 | 381,90 | |
25 | 381,90 | |||
25 | 381,90 | |||
16.08.2024 | 15:08:16,758 | 1 | 381,85 | |
1 | 381,85 | |||
1 | 381,85 | |||
16.08.2024 | 15:08:08,156 | 20 | 381,80 | |
20 | 381,80 | |||
20 | 381,80 | |||
16.08.2024 | 15:07:01,739 | 2 | 381,80 | |
2 | 381,80 | |||
2 | 381,80 | |||
16.08.2024 | 15:06:52,342 | 5 | 381,80 | |
5 | 381,80 | |||
5 | 381,80 | |||
16.08.2024 | 15:06:47,338 | 5 | 381,95 | |
5 | 381,95 | |||
5 | 381,95 | |||
16.08.2024 | 15:06:29,272 | 20 | 381,80 | |
20 | 381,80 | |||
20 | 381,80 | |||
16.08.2024 | 15:06:24,358 | 46 | 382,00 | |
46 | 382,00 | |||
46 | 382,00 | |||
16.08.2024 | 15:06:21,840 | 8 | 382,00 | |
8 | 382,00 | |||
8 | 382,00 | |||
16.08.2024 | 15:06:14,880 | 30 | 382,00 | |
30 | 382,00 | |||
30 | 382,00 | |||
16.08.2024 | 15:05:57,805 | 2 | 381,80 | |
2 | 381,80 | |||
2 | 381,80 | |||
16.08.2024 | 15:05:55,456 | 13 | 381,95 | |
13 | 381,95 | |||
13 | 381,95 | |||
16.08.2024 | 15:05:33,796 | 9 | 381,90 | |
9 | 381,90 | |||
9 | 381,90 | |||
16.08.2024 | 15:02:49,894 | 2 | 382,00 | |
2 | 382,00 | |||
2 | 382,00 | |||
16.08.2024 | 15:01:21,700 | 12 | 381,95 | |
12 | 381,95 | |||
12 | 381,95 | |||
16.08.2024 | 14:57:02,779 | 5 | 381,65 | |
5 | 381,65 | |||
5 | 381,65 | |||
16.08.2024 | 14:56:01,413 | 2 | 381,60 | |
2 | 381,60 | |||
2 | 381,60 | |||
16.08.2024 | 14:54:19,438 | 16 | 381,50 | |
16 | 381,50 | |||
16 | 381,50 | |||
16.08.2024 | 14:54:01,108 | 30 | 381,50 | |
30 | 381,50 | |||
30 | 381,50 | |||
16.08.2024 | 14:53:47,331 | 52 | 381,55 | |
52 | 381,55 | |||
52 | 381,55 | |||
16.08.2024 | 14:52:49,994 | 29 | 381,30 | |
29 | 381,30 | |||
29 | 381,30 | |||
16.08.2024 | 14:52:12,961 | 30 | 381,50 | |
30 | 381,50 | |||
30 | 381,50 | |||
16.08.2024 | 14:51:25,897 | 11 | 381,55 | |
11 | 381,55 | |||
11 | 381,55 | |||
16.08.2024 | 14:51:05,660 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
16.08.2024 | 14:49:57,964 | 48 | 381,45 | |
48 | 381,45 | |||
48 | 381,45 | |||
16.08.2024 | 14:49:00,008 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
16.08.2024 | 14:48:15,229 | 65 | 381,65 | |
65 | 381,65 | |||
65 | 381,65 | |||
16.08.2024 | 14:47:48,106 | 20 | 381,65 | |
20 | 381,65 | |||
20 | 381,65 | |||
16.08.2024 | 14:47:06,404 | 1 | 381,80 | |
1 | 381,80 | |||
1 | 381,80 | |||
16.08.2024 | 14:47:01,944 | 4 | 381,80 | |
4 | 381,80 | |||
4 | 381,80 | |||
16.08.2024 | 14:46:13,524 | 4 | 381,85 | |
4 | 381,85 | |||
4 | 381,85 | |||
16.08.2024 | 14:45:48,247 | 6 | 381,85 | |
6 | 381,85 | |||
6 | 381,85 | |||
16.08.2024 | 14:44:16,427 | 15 | 381,55 | |
15 | 381,55 | |||
15 | 381,55 | |||
16.08.2024 | 14:43:50,297 | 5 | 381,95 | |
5 | 381,95 | |||
5 | 381,95 | |||
16.08.2024 | 14:43:48,508 | 30 | 381,65 | |
30 | 381,65 | |||
30 | 381,65 | |||
16.08.2024 | 14:41:15,995 | 10 | 381,80 | |
10 | 381,80 | |||
10 | 381,80 | |||
16.08.2024 | 14:40:27,980 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
16.08.2024 | 14:38:44,992 | 7 | 381,75 | |
7 | 381,75 | |||
7 | 381,75 | |||
16.08.2024 | 14:37:56,474 | 13 | 381,80 | |
13 | 381,80 | |||
13 | 381,80 | |||
16.08.2024 | 14:36:58,583 | 10 | 381,95 | |
10 | 381,95 | |||
10 | 381,95 | |||
16.08.2024 | 14:36:57,165 | 6 | 381,95 | |
6 | 381,95 | |||
6 | 381,95 | |||
16.08.2024 | 14:36:14,271 | 100 | 381,70 | |
100 | 381,70 | |||
100 | 381,70 | |||
16.08.2024 | 14:35:52,388 | 10 | 381,45 | |
10 | 381,45 | |||
10 | 381,45 | |||
16.08.2024 | 14:35:25,752 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
16.08.2024 | 14:34:50,992 | 70 | 381,45 | |
70 | 381,45 | |||
70 | 381,45 | |||
16.08.2024 | 14:34:37,988 | 1 | 381,45 | |
1 | 381,45 | |||
1 | 381,45 | |||
16.08.2024 | 14:34:28,770 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
16.08.2024 | 14:34:13,215 | 2 | 381,45 | |
2 | 381,45 | |||
2 | 381,45 | |||
16.08.2024 | 14:34:01,173 | 3 | 381,45 | |
3 | 381,45 | |||
3 | 381,45 | |||
16.08.2024 | 14:33:51,459 | 26 | 381,35 | |
26 | 381,35 | |||
26 | 381,35 | |||
16.08.2024 | 14:32:44,362 | 4 | 381,30 | |
4 | 381,30 | |||
4 | 381,30 | |||
16.08.2024 | 14:32:33,428 | 9 | 381,30 | |
9 | 381,30 | |||
9 | 381,30 | |||
16.08.2024 | 14:31:12,692 | 39 | 381,70 | |
39 | 381,70 | |||
39 | 381,70 | |||
16.08.2024 | 14:31:11,862 | 13 | 381,70 | |
13 | 381,70 | |||
13 | 381,70 | |||
16.08.2024 | 14:30:49,702 | 15 | 381,75 | |
15 | 381,75 | |||
15 | 381,75 | |||
16.08.2024 | 14:30:45,383 | 260 | 381,60 | |
15 | 381,60 | |||
260 | 381,60 | |||
245 | 381,60 | |||
16.08.2024 | 14:30:42,446 | 10 | 381,90 | |
10 | 381,90 | |||
10 | 381,90 | |||
16.08.2024 | 14:29:38,383 | 20 | 382,05 | |
20 | 382,05 | |||
20 | 382,05 | |||
16.08.2024 | 14:28:59,322 | 15 | 382,20 | |
15 | 382,20 | |||
15 | 382,20 | |||
16.08.2024 | 14:28:52,575 | 2 | 382,15 | |
2 | 382,15 | |||
2 | 382,15 | |||
16.08.2024 | 14:28:33,067 | 9 | 382,05 | |
9 | 382,05 | |||
9 | 382,05 | |||
16.08.2024 | 14:28:32,238 | 1 | 382,05 | |
1 | 382,05 | |||
1 | 382,05 | |||
16.08.2024 | 14:28:11,575 | 8 | 381,80 | |
6 | 381,80 | |||
8 | 381,80 | |||
2 | 381,80 | |||
16.08.2024 | 14:28:11,441 | 1 | 381,80 | |
1 | 381,80 | |||
1 | 381,80 | |||
16.08.2024 | 14:26:49,053 | 100 | 382,15 | |
100 | 382,15 | |||
100 | 382,15 | |||
16.08.2024 | 14:26:34,294 | 6 | 381,95 | |
6 | 381,95 | |||
6 | 381,95 | |||
16.08.2024 | 14:26:30,124 | 28 | 382,00 | |
28 | 382,00 | |||
28 | 382,00 | |||
16.08.2024 | 14:25:38,811 | 50 | 382,10 | |
50 | 382,10 | |||
50 | 382,10 | |||
16.08.2024 | 14:25:25,202 | 10 | 382,05 | |
10 | 382,05 | |||
10 | 382,05 | |||
16.08.2024 | 14:23:04,060 | 6 | 382,10 | |
6 | 382,10 | |||
6 | 382,10 | |||
16.08.2024 | 14:22:40,587 | 7 | 382,10 | |
7 | 382,10 | |||
7 | 382,10 | |||
16.08.2024 | 14:21:45,968 | 10 | 382,15 | |
10 | 382,15 | |||
10 | 382,15 | |||
16.08.2024 | 14:21:15,273 | 10 | 381,90 | |
10 | 381,90 | |||
10 | 381,90 | |||
16.08.2024 | 14:21:15,145 | 100 | 381,90 | |
100 | 381,90 | |||
100 | 381,90 | |||
16.08.2024 | 14:20:12,675 | 9 | 382,10 | |
9 | 382,10 | |||
9 | 382,10 | |||
16.08.2024 | 14:19:58,733 | 20 | 382,10 | |
20 | 382,10 | |||
20 | 382,10 | |||
16.08.2024 | 14:19:46,832 | 4 | 382,00 | |
4 | 382,00 | |||
4 | 382,00 | |||
16.08.2024 | 14:19:32,796 | 2 | 382,15 | |
2 | 382,15 | |||
2 | 382,15 | |||
16.08.2024 | 14:18:51,748 | 10 | 382,10 | |
10 | 382,10 | |||
10 | 382,10 | |||
16.08.2024 | 14:18:48,556 | 86 | 382,00 | |
10 | 382,00 | |||
12 | 382,00 | |||
26 | 382,00 | |||
30 | 382,00 | |||
2 | 382,00 | |||
5 | 382,00 | |||
86 | 382,00 | |||
1 | 382,00 | |||
16.08.2024 | 14:17:44,652 | 134 | 382,05 | |
131 | 382,05 | |||
3 | 382,05 | |||
134 | 382,05 | |||
16.08.2024 | 14:17:29,606 | 7 | 382,20 | |
7 | 382,20 | |||
7 | 382,20 | |||
16.08.2024 | 14:16:01,384 | 12 | 382,25 | |
12 | 382,25 | |||
12 | 382,25 | |||
16.08.2024 | 14:15:44,771 | 2 | 382,45 | |
2 | 382,45 | |||
2 | 382,45 | |||
16.08.2024 | 14:15:23,126 | 20 | 382,50 | |
20 | 382,50 | |||
20 | 382,50 | |||
16.08.2024 | 14:15:05,794 | 129 | 382,55 | |
109 | 382,55 | |||
20 | 382,55 | |||
129 | 382,55 | |||
16.08.2024 | 14:14:29,040 | 131 | 382,75 | |
131 | 382,75 | |||
131 | 382,75 | |||
16.08.2024 | 14:13:22,998 | 131 | 382,75 | |
131 | 382,75 | |||
131 | 382,75 | |||
16.08.2024 | 14:13:10,313 | 40 | 382,75 | |
40 | 382,75 | |||
40 | 382,75 | |||
16.08.2024 | 14:13:04,730 | 7 | 382,80 | |
7 | 382,80 | |||
7 | 382,80 | |||
16.08.2024 | 14:12:50,148 | 20 | 382,80 | |
20 | 382,80 | |||
20 | 382,80 | |||
16.08.2024 | 14:10:17,914 | 40 | 382,65 | |
40 | 382,65 | |||
40 | 382,65 | |||
16.08.2024 | 14:10:10,875 | 30 | 382,55 | |
30 | 382,55 | |||
30 | 382,55 | |||
16.08.2024 | 14:09:00,890 | 29 | 382,55 | |
29 | 382,55 | |||
29 | 382,55 | |||
16.08.2024 | 14:04:48,632 | 72 | 382,50 | |
72 | 382,50 | |||
72 | 382,50 | |||
16.08.2024 | 14:01:45,946 | 150 | 382,50 | |
150 | 382,50 | |||
150 | 382,50 | |||
16.08.2024 | 13:59:51,805 | 181 | 382,75 | |
181 | 382,75 | |||
181 | 382,75 | |||
16.08.2024 | 13:59:27,429 | 13 | 382,85 | |
13 | 382,85 | |||
13 | 382,85 | |||
16.08.2024 | 13:59:18,478 | 4 | 382,60 | |
4 | 382,60 | |||
4 | 382,60 | |||
16.08.2024 | 13:57:32,333 | 3 | 382,65 | |
3 | 382,65 | |||
3 | 382,65 | |||
16.08.2024 | 13:57:04,480 | 15 | 382,75 | |
15 | 382,75 | |||
15 | 382,75 | |||
16.08.2024 | 13:56:59,855 | 1 | 382,95 | |
1 | 382,95 | |||
1 | 382,95 | |||
16.08.2024 | 13:54:54,676 | 6 | 382,75 | |
6 | 382,75 | |||
6 | 382,75 | |||
16.08.2024 | 13:54:13,188 | 1 | 382,95 | |
1 | 382,95 | |||
1 | 382,95 | |||
16.08.2024 | 13:53:35,246 | 2 | 382,80 | |
2 | 382,80 | |||
2 | 382,80 | |||
16.08.2024 | 13:53:18,556 | 4 | 383,00 | |
4 | 383,00 | |||
4 | 383,00 | |||
16.08.2024 | 13:52:44,711 | 15 | 383,00 | |
15 | 383,00 | |||
15 | 383,00 | |||
16.08.2024 | 13:52:29,436 | 5 | 382,80 | |
5 | 382,80 | |||
5 | 382,80 | |||
16.08.2024 | 13:52:04,612 | 20 | 383,10 | |
20 | 383,10 | |||
20 | 383,10 | |||
16.08.2024 | 13:50:34,106 | 1 | 383,10 | |
1 | 383,10 | |||
1 | 383,10 | |||
16.08.2024 | 13:50:12,215 | 1 | 383,10 | |
1 | 383,10 | |||
1 | 383,10 | |||
16.08.2024 | 13:46:09,299 | 15 | 382,85 | |
15 | 382,85 | |||
15 | 382,85 | |||
16.08.2024 | 13:46:00,846 | 3 | 383,05 | |
3 | 383,05 | |||
3 | 383,05 | |||
16.08.2024 | 13:45:22,249 | 193 | 383,00 | |
1 | 383,00 | |||
193 | 383,00 | |||
9 | 383,00 | |||
3 | 383,00 | |||
45 | 383,00 | |||
80 | 383,00 | |||
45 | 383,00 | |||
10 | 383,00 | |||
16.08.2024 | 13:44:45,150 | 10 | 383,05 | |
10 | 383,05 | |||
10 | 383,05 | |||
16.08.2024 | 13:44:28,121 | 22 | 383,10 | |
16 | 383,10 | |||
22 | 383,10 | |||
6 | 383,10 | |||
16.08.2024 | 13:44:05,083 | 2 | 383,25 | |
2 | 383,25 | |||
2 | 383,25 | |||
16.08.2024 | 13:42:50,077 | 3 | 383,30 | |
3 | 383,30 | |||
3 | 383,30 | |||
16.08.2024 | 13:42:18,600 | 3 | 383,30 | |
3 | 383,30 | |||
3 | 383,30 | |||
16.08.2024 | 13:42:06,819 | 26 | 383,15 | |
26 | 383,15 | |||
26 | 383,15 | |||
16.08.2024 | 13:41:58,493 | 20 | 383,15 | |
20 | 383,15 | |||
20 | 383,15 | |||
16.08.2024 | 13:41:50,795 | 2 | 383,45 | |
2 | 383,45 | |||
2 | 383,45 | |||
16.08.2024 | 13:41:44,526 | 2 | 383,30 | |
2 | 383,30 | |||
2 | 383,30 | |||
16.08.2024 | 13:40:46,265 | 5 | 383,30 | |
5 | 383,30 | |||
5 | 383,30 | |||
16.08.2024 | 13:39:17,619 | 1 | 383,35 | |
1 | 383,35 | |||
1 | 383,35 | |||
16.08.2024 | 13:38:47,997 | 2 | 383,30 | |
2 | 383,30 | |||
2 | 383,30 | |||
16.08.2024 | 13:36:27,484 | 5 | 383,35 | |
5 | 383,35 | |||
5 | 383,35 | |||
16.08.2024 | 13:35:05,770 | 15 | 383,20 | |
15 | 383,20 | |||
15 | 383,20 | |||
16.08.2024 | 13:33:25,025 | 2 | 383,35 | |
2 | 383,35 | |||
2 | 383,35 | |||
16.08.2024 | 13:32:41,486 | 3 | 383,40 | |
3 | 383,40 | |||
3 | 383,40 | |||
16.08.2024 | 13:32:08,055 | 5 | 383,40 | |
5 | 383,40 | |||
5 | 383,40 | |||
16.08.2024 | 13:31:52,188 | 29 | 383,15 | |
29 | 383,15 | |||
29 | 383,15 | |||
16.08.2024 | 13:31:26,028 | 50 | 383,40 | |
50 | 383,40 | |||
50 | 383,40 | |||
16.08.2024 | 13:30:21,509 | 5 | 383,30 | |
5 | 383,30 | |||
5 | 383,30 | |||
16.08.2024 | 13:29:30,846 | 1 | 383,30 | |
1 | 383,30 | |||
1 | 383,30 | |||
16.08.2024 | 13:29:14,550 | 5 | 383,55 | |
5 | 383,55 | |||
5 | 383,55 | |||
16.08.2024 | 13:28:01,280 | 4 | 383,55 | |
4 | 383,55 | |||
4 | 383,55 | |||
16.08.2024 | 13:27:00,350 | 27 | 383,65 | |
27 | 383,65 | |||
27 | 383,65 | |||
16.08.2024 | 13:25:51,385 | 2 | 383,55 | |
2 | 383,55 | |||
2 | 383,55 | |||
16.08.2024 | 13:25:27,629 | 30 | 383,55 | |
30 | 383,55 | |||
30 | 383,55 | |||
16.08.2024 | 13:24:51,772 | 13 | 383,45 | |
13 | 383,45 | |||
13 | 383,45 | |||
16.08.2024 | 13:23:24,732 | 2 | 383,40 | |
2 | 383,40 | |||
2 | 383,40 | |||
16.08.2024 | 13:21:59,591 | 2 | 383,15 | |
2 | 383,15 | |||
2 | 383,15 | |||
16.08.2024 | 13:20:56,646 | 26 | 383,30 | |
26 | 383,30 | |||
26 | 383,30 | |||
16.08.2024 | 13:20:40,620 | 2 | 383,25 | |
2 | 383,25 | |||
2 | 383,25 | |||
16.08.2024 | 13:20:29,733 | 26 | 383,15 | |
26 | 383,15 | |||
26 | 383,15 | |||
16.08.2024 | 13:19:41,054 | 43 | 383,40 | |
43 | 383,40 | |||
43 | 383,40 | |||
16.08.2024 | 13:19:12,983 | 6 | 383,30 | |
6 | 383,30 | |||
6 | 383,30 | |||
16.08.2024 | 13:19:04,025 | 15 | 383,55 | |
15 | 383,55 | |||
15 | 383,55 | |||
16.08.2024 | 13:19:03,442 | 4 | 383,45 | |
4 | 383,45 | |||
4 | 383,45 | |||
16.08.2024 | 13:18:58,761 | 50 | 383,60 | |
50 | 383,60 | |||
50 | 383,60 | |||
16.08.2024 | 13:18:49,456 | 14 | 383,60 | |
14 | 383,60 | |||
14 | 383,60 | |||
16.08.2024 | 13:18:48,244 | 77 | 383,60 | |
77 | 383,60 | |||
77 | 383,60 | |||
16.08.2024 | 13:18:28,220 | 50 | 383,60 | |
50 | 383,60 | |||
50 | 383,60 | |||
16.08.2024 | 13:17:59,421 | 1 | 383,60 | |
1 | 383,60 | |||
1 | 383,60 | |||
16.08.2024 | 13:17:52,039 | 92 | 383,60 | |
92 | 383,60 | |||
92 | 383,60 | |||
16.08.2024 | 13:17:35,393 | 300 | 383,60 | |
300 | 383,60 | |||
300 | 383,60 | |||
16.08.2024 | 13:17:24,115 | 10 | 383,60 | |
2 | 383,60 | |||
8 | 383,60 | |||
1 | 383,60 | |||
1 | 383,60 | |||
8 | 383,60 | |||
16.08.2024 | 13:14:32,004 | 1 | 383,70 | |
1 | 383,70 | |||
1 | 383,70 | |||
16.08.2024 | 13:13:32,008 | 3 | 383,70 | |
3 | 383,70 | |||
3 | 383,70 | |||
16.08.2024 | 13:11:58,480 | 26 | 383,60 | |
26 | 383,60 | |||
26 | 383,60 | |||
16.08.2024 | 13:11:15,611 | 10 | 383,70 | |
10 | 383,70 | |||
10 | 383,70 | |||
16.08.2024 | 13:10:47,956 | 7 | 383,70 | |
7 | 383,70 | |||
7 | 383,70 | |||
16.08.2024 | 13:10:13,100 | 2 | 383,60 | |
2 | 383,60 | |||
2 | 383,60 | |||
16.08.2024 | 13:10:10,929 | 26 | 383,60 | |
26 | 383,60 | |||
26 | 383,60 | |||
16.08.2024 | 13:09:28,519 | 40 | 383,55 | |
40 | 383,55 | |||
40 | 383,55 | |||
16.08.2024 | 13:09:04,700 | 200 | 383,60 | |
200 | 383,60 | |||
200 | 383,60 | |||
16.08.2024 | 13:06:35,671 | 2 | 383,50 | |
2 | 383,50 | |||
2 | 383,50 | |||
16.08.2024 | 13:06:12,834 | 4 | 383,60 | |
4 | 383,60 | |||
4 | 383,60 | |||
16.08.2024 | 13:04:36,476 | 60 | 383,65 | |
60 | 383,65 | |||
60 | 383,65 | |||
16.08.2024 | 13:03:57,451 | 49 | 383,50 | |
40 | 383,50 | |||
49 | 383,50 | |||
9 | 383,50 | |||
16.08.2024 | 13:03:30,154 | 3 | 383,60 | |
3 | 383,60 | |||
3 | 383,60 | |||
16.08.2024 | 13:03:16,593 | 10 | 383,60 | |
10 | 383,60 | |||
10 | 383,60 | |||
16.08.2024 | 13:03:04,849 | 3 | 383,70 | |
3 | 383,70 | |||
3 | 383,70 | |||
16.08.2024 | 13:01:50,101 | 131 | 383,65 | |
131 | 383,65 | |||
131 | 383,65 | |||
16.08.2024 | 13:01:20,468 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
16.08.2024 | 13:01:05,929 | 4 | 383,65 | |
4 | 383,65 | |||
4 | 383,65 | |||
16.08.2024 | 13:00:20,880 | 50 | 383,85 | |
50 | 383,85 | |||
50 | 383,85 | |||
16.08.2024 | 12:58:36,485 | 2 | 383,75 | |
2 | 383,75 | |||
2 | 383,75 | |||
16.08.2024 | 12:58:33,799 | 2 | 383,75 | |
2 | 383,75 | |||
2 | 383,75 | |||
16.08.2024 | 12:57:44,664 | 12 | 383,75 | |
12 | 383,75 | |||
12 | 383,75 | |||
16.08.2024 | 12:57:08,799 | 2 | 383,65 | |
2 | 383,65 | |||
2 | 383,65 | |||
16.08.2024 | 12:56:18,902 | 1 | 383,70 | |
1 | 383,70 | |||
1 | 383,70 | |||
16.08.2024 | 12:55:18,747 | 6 | 383,75 | |
6 | 383,75 | |||
6 | 383,75 | |||
16.08.2024 | 12:54:54,868 | 131 | 383,65 | |
131 | 383,65 | |||
131 | 383,65 | |||
16.08.2024 | 12:54:52,241 | 50 | 383,85 | |
50 | 383,85 | |||
50 | 383,85 | |||
16.08.2024 | 12:53:38,904 | 300 | 383,85 | |
300 | 383,85 | |||
300 | 383,85 | |||
16.08.2024 | 12:51:45,314 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
16.08.2024 | 12:51:16,434 | 5 | 383,70 | |
5 | 383,70 | |||
5 | 383,70 | |||
16.08.2024 | 12:51:16,387 | 3 | 383,70 | |
3 | 383,70 | |||
3 | 383,70 | |||
16.08.2024 | 12:51:14,744 | 4 | 383,95 | |
4 | 383,95 | |||
4 | 383,95 | |||
16.08.2024 | 12:50:40,898 | 5 | 383,95 | |
5 | 383,95 | |||
5 | 383,95 | |||
16.08.2024 | 12:50:38,731 | 15 | 383,75 | |
15 | 383,75 | |||
15 | 383,75 | |||
16.08.2024 | 12:48:07,186 | 4 | 384,00 | |
4 | 384,00 | |||
4 | 384,00 | |||
16.08.2024 | 12:47:46,957 | 14 | 383,85 | |
14 | 383,85 | |||
14 | 383,85 | |||
16.08.2024 | 12:47:39,505 | 19 | 384,00 | |
19 | 384,00 | |||
19 | 384,00 | |||
16.08.2024 | 12:46:53,941 | 34 | 383,80 | |
9 | 383,80 | |||
20 | 383,80 | |||
34 | 383,80 | |||
5 | 383,80 | |||
16.08.2024 | 12:46:53,822 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
16.08.2024 | 12:45:48,494 | 20 | 383,85 | |
20 | 383,85 | |||
20 | 383,85 | |||
16.08.2024 | 12:45:36,031 | 100 | 384,00 | |
100 | 384,00 | |||
100 | 384,00 | |||
16.08.2024 | 12:45:15,054 | 27 | 383,90 | |
27 | 383,90 | |||
27 | 383,90 | |||
16.08.2024 | 12:44:43,121 | 5 | 384,05 | |
5 | 384,05 | |||
5 | 384,05 | |||
16.08.2024 | 12:44:30,192 | 12 | 384,10 | |
12 | 384,10 | |||
12 | 384,10 | |||
16.08.2024 | 12:44:21,745 | 1 | 384,05 | |
1 | 384,05 | |||
1 | 384,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00