Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1438
2309
132,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 14:59:43,278 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 04.03.2025 | 14:58:53,148 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 04.03.2025 | 14:57:41,687 | 35 | 132,94 | |
| 35 | 132,94 | |||
| 35 | 132,94 | |||
| 04.03.2025 | 14:57:31,935 | 313 | 132,92 | |
| 313 | 132,92 | |||
| 313 | 132,92 | |||
| 04.03.2025 | 14:57:13,845 | 1 000 | 132,94 | |
| 1 000 | 132,94 | |||
| 1 000 | 132,94 | |||
| 04.03.2025 | 14:56:40,539 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 04.03.2025 | 14:56:38,094 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 04.03.2025 | 14:56:30,241 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 04.03.2025 | 14:55:31,508 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 04.03.2025 | 14:54:13,811 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 04.03.2025 | 14:54:12,001 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 04.03.2025 | 14:53:42,918 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 04.03.2025 | 14:53:42,870 | 232 | 133,02 | |
| 232 | 133,02 | |||
| 232 | 133,02 | |||
| 04.03.2025 | 14:53:40,397 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 04.03.2025 | 14:53:38,546 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 04.03.2025 | 14:53:00,465 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 04.03.2025 | 14:52:39,482 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 04.03.2025 | 14:52:25,392 | 38 | 133,02 | |
| 38 | 133,02 | |||
| 38 | 133,02 | |||
| 04.03.2025 | 14:52:18,648 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 14:52:08,843 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 04.03.2025 | 14:52:06,099 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 04.03.2025 | 14:51:05,858 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 04.03.2025 | 14:50:45,498 | 18 | 133,04 | |
| 18 | 133,04 | |||
| 18 | 133,04 | |||
| 04.03.2025 | 14:48:25,266 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 04.03.2025 | 14:46:59,165 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 14:46:41,490 | 375 | 133,02 | |
| 375 | 133,02 | |||
| 375 | 133,02 | |||
| 04.03.2025 | 14:46:06,396 | 113 | 133,06 | |
| 113 | 133,06 | |||
| 113 | 133,06 | |||
| 04.03.2025 | 14:45:51,265 | 39 | 133,08 | |
| 39 | 133,08 | |||
| 39 | 133,08 | |||
| 04.03.2025 | 14:45:41,026 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 04.03.2025 | 14:44:54,250 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 04.03.2025 | 14:44:03,396 | 18 | 133,12 | |
| 18 | 133,12 | |||
| 18 | 133,12 | |||
| 04.03.2025 | 14:43:28,814 | 75 | 133,14 | |
| 75 | 133,14 | |||
| 75 | 133,14 | |||
| 04.03.2025 | 14:43:18,421 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 04.03.2025 | 14:43:13,518 | 74 | 133,16 | |
| 74 | 133,16 | |||
| 74 | 133,16 | |||
| 04.03.2025 | 14:43:07,366 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 14:43:01,019 | 26 | 133,18 | |
| 26 | 133,18 | |||
| 26 | 133,18 | |||
| 04.03.2025 | 14:42:51,621 | 11 | 133,18 | |
| 11 | 133,18 | |||
| 11 | 133,18 | |||
| 04.03.2025 | 14:42:39,792 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 04.03.2025 | 14:42:37,175 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 04.03.2025 | 14:42:31,943 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 14:42:10,290 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 04.03.2025 | 14:41:51,422 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 04.03.2025 | 14:41:43,207 | 72 | 133,08 | |
| 72 | 133,08 | |||
| 72 | 133,08 | |||
| 04.03.2025 | 14:41:06,633 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 04.03.2025 | 14:41:06,342 | 90 | 133,08 | |
| 90 | 133,08 | |||
| 90 | 133,08 | |||
| 04.03.2025 | 14:41:02,768 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 04.03.2025 | 14:40:59,784 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 14:40:58,176 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 14:40:53,441 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 14:40:05,043 | 166 | 133,04 | |
| 166 | 133,04 | |||
| 166 | 133,04 | |||
| 04.03.2025 | 14:39:56,119 | 12 | 133,06 | |
| 12 | 133,06 | |||
| 12 | 133,06 | |||
| 04.03.2025 | 14:39:51,112 | 76 | 133,06 | |
| 76 | 133,06 | |||
| 76 | 133,06 | |||
| 04.03.2025 | 14:39:50,046 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 04.03.2025 | 14:39:43,035 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 04.03.2025 | 14:39:26,670 | 171 | 133,02 | |
| 171 | 133,02 | |||
| 171 | 133,02 | |||
| 04.03.2025 | 14:39:07,234 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 04.03.2025 | 14:39:05,250 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 04.03.2025 | 14:39:03,989 | 37 | 133,02 | |
| 37 | 133,02 | |||
| 37 | 133,02 | |||
| 04.03.2025 | 14:38:44,991 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 14:38:44,296 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 14:38:32,059 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 04.03.2025 | 14:38:15,105 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 04.03.2025 | 14:38:04,593 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 04.03.2025 | 14:37:44,268 | 75 | 133,04 | |
| 75 | 133,04 | |||
| 75 | 133,04 | |||
| 04.03.2025 | 14:37:32,747 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 04.03.2025 | 14:37:01,915 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 04.03.2025 | 14:37:01,569 | 80 | 133,02 | |
| 80 | 133,02 | |||
| 80 | 133,02 | |||
| 04.03.2025 | 14:37:00,403 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 04.03.2025 | 14:36:31,963 | 20 | 133,04 | |
| 20 | 133,04 | |||
| 20 | 133,04 | |||
| 04.03.2025 | 14:36:07,366 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 14:35:43,172 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 04.03.2025 | 14:34:44,440 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 04.03.2025 | 14:34:41,137 | 30 | 132,92 | |
| 30 | 132,92 | |||
| 30 | 132,92 | |||
| 04.03.2025 | 14:34:32,049 | 397 | 132,88 | |
| 397 | 132,88 | |||
| 397 | 132,88 | |||
| 04.03.2025 | 14:34:28,148 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 04.03.2025 | 14:34:20,845 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 04.03.2025 | 14:33:35,511 | 85 | 132,92 | |
| 85 | 132,92 | |||
| 85 | 132,92 | |||
| 04.03.2025 | 14:32:28,028 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 04.03.2025 | 14:32:25,550 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 04.03.2025 | 14:32:17,012 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 04.03.2025 | 14:32:14,853 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 04.03.2025 | 14:32:05,080 | 17 | 132,98 | |
| 17 | 132,98 | |||
| 17 | 132,98 | |||
| 04.03.2025 | 14:32:02,773 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 04.03.2025 | 14:31:40,082 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 04.03.2025 | 14:30:21,608 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 04.03.2025 | 14:30:19,024 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 04.03.2025 | 14:30:03,596 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 04.03.2025 | 14:29:28,152 | 47 | 132,84 | |
| 47 | 132,84 | |||
| 47 | 132,84 | |||
| 04.03.2025 | 14:28:31,131 | 30 | 132,88 | |
| 30 | 132,88 | |||
| 30 | 132,88 | |||
| 04.03.2025 | 14:28:05,303 | 60 | 132,86 | |
| 60 | 132,86 | |||
| 60 | 132,86 | |||
| 04.03.2025 | 14:27:34,159 | 38 | 132,88 | |
| 30 | 132,88 | |||
| 8 | 132,88 | |||
| 38 | 132,88 | |||
| 04.03.2025 | 14:27:04,711 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 04.03.2025 | 14:26:55,745 | 32 | 132,86 | |
| 32 | 132,86 | |||
| 32 | 132,86 | |||
| 04.03.2025 | 14:26:23,220 | 9 | 132,88 | |
| 9 | 132,88 | |||
| 9 | 132,88 | |||
| 04.03.2025 | 14:25:54,986 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 04.03.2025 | 14:24:32,958 | 268 | 132,92 | |
| 268 | 132,92 | |||
| 268 | 132,92 | |||
| 04.03.2025 | 14:24:13,054 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 04.03.2025 | 14:23:54,013 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 04.03.2025 | 14:23:42,119 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 04.03.2025 | 14:23:37,486 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 04.03.2025 | 14:23:33,622 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 04.03.2025 | 14:23:18,377 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 04.03.2025 | 14:23:17,329 | 60 | 132,90 | |
| 60 | 132,90 | |||
| 60 | 132,90 | |||
| 04.03.2025 | 14:21:46,094 | 150 | 132,86 | |
| 150 | 132,86 | |||
| 150 | 132,86 | |||
| 04.03.2025 | 14:20:47,815 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 04.03.2025 | 14:20:23,538 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 04.03.2025 | 14:19:22,476 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 04.03.2025 | 14:19:17,029 | 71 | 132,82 | |
| 71 | 132,82 | |||
| 71 | 132,82 | |||
| 04.03.2025 | 14:18:47,965 | 187 | 132,84 | |
| 187 | 132,84 | |||
| 187 | 132,84 | |||
| 04.03.2025 | 14:18:39,968 | 40 | 132,86 | |
| 40 | 132,86 | |||
| 40 | 132,86 | |||
| 04.03.2025 | 14:18:09,144 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 04.03.2025 | 14:17:19,630 | 300 | 132,86 | |
| 300 | 132,86 | |||
| 300 | 132,86 | |||
| 04.03.2025 | 14:17:14,448 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 04.03.2025 | 14:17:09,333 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 04.03.2025 | 14:16:18,720 | 30 | 132,88 | |
| 30 | 132,88 | |||
| 30 | 132,88 | |||
| 04.03.2025 | 14:16:07,773 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 04.03.2025 | 14:15:56,627 | 250 | 132,86 | |
| 250 | 132,86 | |||
| 250 | 132,86 | |||
| 04.03.2025 | 14:15:54,923 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 04.03.2025 | 14:15:22,651 | 60 | 132,84 | |
| 60 | 132,84 | |||
| 60 | 132,84 | |||
| 04.03.2025 | 14:15:01,375 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 14:15:01,050 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 04.03.2025 | 14:14:59,037 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 04.03.2025 | 14:14:46,603 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 04.03.2025 | 14:14:16,903 | 16 | 132,80 | |
| 16 | 132,80 | |||
| 16 | 132,80 | |||
| 04.03.2025 | 14:14:14,690 | 19 | 132,82 | |
| 19 | 132,82 | |||
| 19 | 132,82 | |||
| 04.03.2025 | 14:13:43,728 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 04.03.2025 | 14:13:38,999 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 04.03.2025 | 14:12:58,233 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 04.03.2025 | 14:12:36,302 | 375 | 132,80 | |
| 375 | 132,80 | |||
| 375 | 132,80 | |||
| 04.03.2025 | 14:12:31,770 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 04.03.2025 | 14:12:31,263 | 75 | 132,80 | |
| 75 | 132,80 | |||
| 75 | 132,80 | |||
| 04.03.2025 | 14:10:48,166 | 380 | 132,78 | |
| 380 | 132,78 | |||
| 380 | 132,78 | |||
| 04.03.2025 | 14:10:42,987 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 04.03.2025 | 14:10:08,748 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 04.03.2025 | 14:10:08,134 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 04.03.2025 | 14:09:48,108 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 04.03.2025 | 14:09:40,893 | 11 | 132,86 | |
| 11 | 132,86 | |||
| 11 | 132,86 | |||
| 04.03.2025 | 14:09:25,959 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 04.03.2025 | 14:09:15,279 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 04.03.2025 | 14:08:50,432 | 100 | 132,86 | |
| 100 | 132,86 | |||
| 100 | 132,86 | |||
| 04.03.2025 | 14:08:49,644 | 38 | 132,86 | |
| 38 | 132,86 | |||
| 38 | 132,86 | |||
| 04.03.2025 | 14:08:41,216 | 144 | 132,84 | |
| 144 | 132,84 | |||
| 144 | 132,84 | |||
| 04.03.2025 | 14:08:40,891 | 132 | 132,84 | |
| 132 | 132,84 | |||
| 132 | 132,84 | |||
| 04.03.2025 | 14:07:46,671 | 45 | 132,88 | |
| 45 | 132,88 | |||
| 45 | 132,88 | |||
| 04.03.2025 | 14:07:25,019 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 04.03.2025 | 14:06:44,898 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 04.03.2025 | 14:06:42,339 | 50 | 132,94 | |
| 50 | 132,94 | |||
| 50 | 132,94 | |||
| 04.03.2025 | 14:06:12,744 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 04.03.2025 | 14:06:11,646 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 04.03.2025 | 14:06:04,455 | 7 | 132,84 | |
| 7 | 132,84 | |||
| 7 | 132,84 | |||
| 04.03.2025 | 14:05:57,319 | 55 | 132,82 | |
| 55 | 132,82 | |||
| 55 | 132,82 | |||
| 04.03.2025 | 14:05:48,270 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 04.03.2025 | 14:04:58,971 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 14:04:56,120 | 109 | 132,78 | |
| 109 | 132,78 | |||
| 109 | 132,78 | |||
| 04.03.2025 | 14:04:40,776 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 14:04:36,806 | 20 | 132,80 | |
| 15 | 132,80 | |||
| 5 | 132,80 | |||
| 20 | 132,80 | |||
| 04.03.2025 | 14:04:27,225 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 04.03.2025 | 14:04:10,088 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 04.03.2025 | 14:02:46,940 | 26 | 132,88 | |
| 26 | 132,88 | |||
| 26 | 132,88 | |||
| 04.03.2025 | 14:02:46,094 | 21 | 132,90 | |
| 21 | 132,90 | |||
| 5 | 132,90 | |||
| 16 | 132,90 | |||
| 04.03.2025 | 14:02:37,983 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 04.03.2025 | 14:02:10,376 | 602 | 132,94 | |
| 602 | 132,94 | |||
| 602 | 132,94 | |||
| 04.03.2025 | 14:02:09,537 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 04.03.2025 | 14:01:29,700 | 12 | 132,96 | |
| 12 | 132,96 | |||
| 12 | 132,96 | |||
| 04.03.2025 | 14:01:14,494 | 24 | 132,96 | |
| 24 | 132,96 | |||
| 24 | 132,96 | |||
| 04.03.2025 | 14:01:03,795 | 344 | 132,94 | |
| 344 | 132,94 | |||
| 344 | 132,94 | |||
| 04.03.2025 | 14:01:02,810 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 04.03.2025 | 14:00:46,245 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 04.03.2025 | 14:00:36,720 | 24 | 132,94 | |
| 24 | 132,94 | |||
| 24 | 132,94 | |||
| 04.03.2025 | 14:00:22,726 | 9 | 132,94 | |
| 9 | 132,94 | |||
| 9 | 132,94 | |||
| 04.03.2025 | 13:59:07,585 | 126 | 132,94 | |
| 126 | 132,94 | |||
| 89 | 132,94 | |||
| 37 | 132,94 | |||
| 04.03.2025 | 13:59:07,525 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 04.03.2025 | 13:58:54,838 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 04.03.2025 | 13:58:40,952 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 04.03.2025 | 13:58:30,818 | 805 | 132,96 | |
| 805 | 132,96 | |||
| 805 | 132,96 | |||
| 04.03.2025 | 13:58:28,059 | 1 130 | 132,98 | |
| 1 130 | 132,98 | |||
| 1 130 | 132,98 | |||
| 04.03.2025 | 13:57:25,199 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 04.03.2025 | 13:57:24,119 | 40 | 132,96 | |
| 40 | 132,96 | |||
| 40 | 132,96 | |||
| 04.03.2025 | 13:57:10,463 | 67 | 132,98 | |
| 67 | 132,98 | |||
| 67 | 132,98 | |||
| 04.03.2025 | 13:55:43,775 | 163 | 133,00 | |
| 163 | 133,00 | |||
| 163 | 133,00 | |||
| 04.03.2025 | 13:55:32,544 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 04.03.2025 | 13:55:13,420 | 60 | 133,02 | |
| 60 | 133,02 | |||
| 60 | 133,02 | |||
| 04.03.2025 | 13:54:52,323 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 04.03.2025 | 13:54:37,116 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 13:54:37,070 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 04.03.2025 | 13:54:36,969 | 16 | 133,02 | |
| 16 | 133,02 | |||
| 16 | 133,02 | |||
| 04.03.2025 | 13:54:05,918 | 348 | 132,98 | |
| 7 | 132,98 | |||
| 30 | 132,98 | |||
| 75 | 132,98 | |||
| 52 | 132,98 | |||
| 8 | 132,98 | |||
| 60 | 132,98 | |||
| 61 | 132,98 | |||
| 348 | 132,98 | |||
| 55 | 132,98 | |||
| 04.03.2025 | 13:54:05,603 | 1 071 | 133,00 | |
| 22 | 133,00 | |||
| 10 | 133,00 | |||
| 2 | 133,00 | |||
| 1 071 | 133,00 | |||
| 15 | 133,00 | |||
| 45 | 133,00 | |||
| 100 | 133,00 | |||
| 1 | 133,00 | |||
| 5 | 133,00 | |||
| 15 | 133,00 | |||
| 150 | 133,00 | |||
| 15 | 133,00 | |||
| 11 | 133,00 | |||
| 9 | 133,00 | |||
| 7 | 133,00 | |||
| 245 | 133,00 | |||
| 80 | 133,00 | |||
| 50 | 133,00 | |||
| 80 | 133,00 | |||
| 1 | 133,00 | |||
| 15 | 133,00 | |||
| 75 | 133,00 | |||
| 11 | 133,00 | |||
| 9 | 133,00 | |||
| 36 | 133,00 | |||
| 4 | 133,00 | |||
| 8 | 133,00 | |||
| 1 | 133,00 | |||
| 36 | 133,00 | |||
| 1 | 133,00 | |||
| 2 | 133,00 | |||
| 10 | 133,00 | |||
| 04.03.2025 | 13:54:03,939 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 13:53:54,739 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 04.03.2025 | 13:53:46,734 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 04.03.2025 | 13:52:18,590 | 40 | 133,08 | |
| 40 | 133,08 | |||
| 40 | 133,08 | |||
| 04.03.2025 | 13:52:00,750 | 357 | 133,08 | |
| 357 | 133,08 | |||
| 357 | 133,08 | |||
| 04.03.2025 | 13:51:44,188 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 04.03.2025 | 13:51:42,457 | 36 | 133,12 | |
| 36 | 133,12 | |||
| 36 | 133,12 | |||
| 04.03.2025 | 13:51:35,125 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 13:51:02,586 | 45 | 133,14 | |
| 45 | 133,14 | |||
| 45 | 133,14 | |||
| 04.03.2025 | 13:50:45,708 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 13:50:41,131 | 40 | 133,18 | |
| 40 | 133,18 | |||
| 40 | 133,18 | |||
| 04.03.2025 | 13:50:31,971 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 13:50:15,155 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 04.03.2025 | 13:50:04,230 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 13:49:56,465 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 04.03.2025 | 13:49:48,137 | 23 | 133,16 | |
| 23 | 133,16 | |||
| 23 | 133,16 | |||
| 04.03.2025 | 13:49:07,949 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 04.03.2025 | 13:47:58,670 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 04.03.2025 | 13:47:47,788 | 76 | 133,18 | |
| 76 | 133,18 | |||
| 76 | 133,18 | |||
| 04.03.2025 | 13:47:23,912 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 04.03.2025 | 13:47:19,806 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 04.03.2025 | 13:46:51,843 | 125 | 133,14 | |
| 125 | 133,14 | |||
| 125 | 133,14 | |||
| 04.03.2025 | 13:46:37,398 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 04.03.2025 | 13:46:21,519 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 13:46:15,534 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 04.03.2025 | 13:45:36,744 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 04.03.2025 | 13:45:29,387 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 04.03.2025 | 13:45:26,574 | 13 | 133,12 | |
| 13 | 133,12 | |||
| 13 | 133,12 | |||
| 04.03.2025 | 13:45:24,827 | 76 | 133,12 | |
| 76 | 133,12 | |||
| 76 | 133,12 | |||
| 04.03.2025 | 13:45:14,999 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 04.03.2025 | 13:45:04,213 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 04.03.2025 | 13:45:00,707 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 04.03.2025 | 13:44:44,479 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 04.03.2025 | 13:44:30,803 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 13:44:10,187 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 04.03.2025 | 13:43:48,183 | 722 | 133,14 | |
| 722 | 133,14 | |||
| 722 | 133,14 | |||
| 04.03.2025 | 13:42:03,236 | 176 | 133,14 | |
| 176 | 133,14 | |||
| 176 | 133,14 | |||
| 04.03.2025 | 13:42:00,191 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 13:40:38,700 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 04.03.2025 | 13:40:09,244 | 450 | 133,20 | |
| 450 | 133,20 | |||
| 450 | 133,20 | |||
| 04.03.2025 | 13:38:52,310 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 04.03.2025 | 13:38:31,483 | 18 | 133,22 | |
| 18 | 133,22 | |||
| 18 | 133,22 | |||
| 04.03.2025 | 13:38:27,771 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 04.03.2025 | 13:38:13,378 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 04.03.2025 | 13:37:50,510 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 04.03.2025 | 13:37:09,107 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 04.03.2025 | 13:37:07,989 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 04.03.2025 | 13:36:37,252 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 04.03.2025 | 13:35:32,695 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 04.03.2025 | 13:35:08,611 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 04.03.2025 | 13:35:06,432 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 04.03.2025 | 13:35:01,760 | 17 | 133,16 | |
| 17 | 133,16 | |||
| 17 | 133,16 | |||
| 04.03.2025 | 13:34:52,367 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 04.03.2025 | 13:34:44,490 | 41 | 133,18 | |
| 41 | 133,18 | |||
| 41 | 133,18 | |||
| 04.03.2025 | 13:34:37,137 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 04.03.2025 | 13:34:22,143 | 75 | 133,16 | |
| 75 | 133,16 | |||
| 75 | 133,16 | |||
| 04.03.2025 | 13:34:18,397 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 13:33:48,760 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 04.03.2025 | 13:33:21,935 | 33 | 133,12 | |
| 33 | 133,12 | |||
| 33 | 133,12 | |||
| 04.03.2025 | 13:33:08,043 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 04.03.2025 | 13:32:38,713 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 13:32:18,697 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 04.03.2025 | 13:32:11,415 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 04.03.2025 | 13:32:11,265 | 16 | 133,08 | |
| 16 | 133,08 | |||
| 16 | 133,08 | |||
| 04.03.2025 | 13:31:59,964 | 28 | 133,08 | |
| 28 | 133,08 | |||
| 28 | 133,08 | |||
| 04.03.2025 | 13:30:57,280 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 13:30:33,048 | 11 | 133,02 | |
| 11 | 133,02 | |||
| 11 | 133,02 | |||
| 04.03.2025 | 13:30:16,069 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 04.03.2025 | 13:29:55,153 | 24 | 133,02 | |
| 24 | 133,02 | |||
| 24 | 133,02 | |||
| 04.03.2025 | 13:29:34,040 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 04.03.2025 | 13:29:12,732 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 04.03.2025 | 13:29:03,487 | 80 | 133,04 | |
| 80 | 133,04 | |||
| 80 | 133,04 | |||
| 04.03.2025 | 13:28:59,293 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 04.03.2025 | 13:28:35,357 | 1 474 | 133,04 | |
| 1 474 | 133,04 | |||
| 1 474 | 133,04 | |||
| 04.03.2025 | 13:28:16,979 | 72 | 133,04 | |
| 72 | 133,04 | |||
| 72 | 133,04 | |||
| 04.03.2025 | 13:28:16,884 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 04.03.2025 | 13:27:58,558 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 04.03.2025 | 13:27:46,893 | 37 | 133,10 | |
| 37 | 133,10 | |||
| 37 | 133,10 | |||
| 04.03.2025 | 13:27:42,431 | 89 | 133,10 | |
| 89 | 133,10 | |||
| 27 | 133,10 | |||
| 1 | 133,10 | |||
| 41 | 133,10 | |||
| 20 | 133,10 | |||
| 04.03.2025 | 13:27:12,914 | 500 | 133,14 | |
| 500 | 133,14 | |||
| 500 | 133,14 | |||
| 04.03.2025 | 13:26:58,241 | 10 | 133,18 | |
| 10 | 133,18 | |||
| 10 | 133,18 | |||
| 04.03.2025 | 13:26:38,204 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 04.03.2025 | 13:26:06,546 | 7 | 133,14 | |
| 7 | 133,14 | |||
| 7 | 133,14 | |||
| 04.03.2025 | 13:26:05,110 | 68 | 133,14 | |
| 68 | 133,14 | |||
| 68 | 133,14 | |||
| 04.03.2025 | 13:25:46,578 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 04.03.2025 | 13:25:18,091 | 90 | 133,22 | |
| 90 | 133,22 | |||
| 90 | 133,22 | |||
| 04.03.2025 | 13:25:14,953 | 245 | 133,20 | |
| 245 | 133,20 | |||
| 245 | 133,20 | |||
| 04.03.2025 | 13:24:54,235 | 22 | 133,20 | |
| 22 | 133,20 | |||
| 22 | 133,20 | |||
| 04.03.2025 | 13:24:36,602 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 04.03.2025 | 13:24:31,499 | 2 799 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 132 | 133,12 | |||
| 8 | 133,12 | |||
| 1 534 | 133,12 | |||
| 2 775 | 133,12 | |||
| 1 055 | 133,12 | |||
| 14 | 133,12 | |||
| 64 | 133,12 | |||
| 04.03.2025 | 13:24:18,844 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 04.03.2025 | 13:24:06,731 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 04.03.2025 | 13:24:06,173 | 99 | 133,22 | |
| 99 | 133,22 | |||
| 99 | 133,22 | |||
| 04.03.2025 | 13:23:36,250 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 04.03.2025 | 13:23:23,364 | 91 | 133,28 | |
| 91 | 133,28 | |||
| 91 | 133,28 | |||
| 04.03.2025 | 13:23:08,780 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 04.03.2025 | 13:22:35,206 | 11 | 133,32 | |
| 11 | 133,32 | |||
| 11 | 133,32 | |||
| 04.03.2025 | 13:22:09,214 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 04.03.2025 | 13:22:07,639 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 04.03.2025 | 13:21:25,390 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 04.03.2025 | 13:21:08,579 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 04.03.2025 | 13:21:07,219 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 04.03.2025 | 13:20:59,940 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 04.03.2025 | 13:20:52,036 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 04.03.2025 | 13:20:09,183 | 64 | 133,26 | |
| 64 | 133,26 | |||
| 64 | 133,26 | |||
| 04.03.2025 | 13:19:40,636 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 04.03.2025 | 13:19:40,234 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 04.03.2025 | 13:19:39,995 | 168 | 133,32 | |
| 168 | 133,32 | |||
| 126 | 133,32 | |||
| 42 | 133,32 | |||
| 04.03.2025 | 13:19:09,738 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 04.03.2025 | 13:18:19,148 | 267 | 133,34 | |
| 267 | 133,34 | |||
| 267 | 133,34 | |||
| 04.03.2025 | 13:18:15,269 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 04.03.2025 | 13:18:06,671 | 58 | 133,34 | |
| 58 | 133,34 | |||
| 58 | 133,34 | |||
| 04.03.2025 | 13:17:18,714 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 04.03.2025 | 13:17:17,639 | 490 | 133,36 | |
| 490 | 133,36 | |||
| 490 | 133,36 | |||
| 04.03.2025 | 13:17:07,393 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 04.03.2025 | 13:16:29,838 | 19 | 133,38 | |
| 19 | 133,38 | |||
| 19 | 133,38 | |||
| 04.03.2025 | 13:16:28,893 | 18 | 133,38 | |
| 18 | 133,38 | |||
| 18 | 133,38 | |||
| 04.03.2025 | 13:16:28,843 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 04.03.2025 | 13:15:40,868 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 04.03.2025 | 13:15:15,650 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 04.03.2025 | 13:15:04,919 | 62 | 133,44 | |
| 62 | 133,44 | |||
| 62 | 133,44 | |||
| 04.03.2025 | 13:14:43,446 | 127 | 133,42 | |
| 24 | 133,42 | |||
| 25 | 133,42 | |||
| 78 | 133,42 | |||
| 127 | 133,42 | |||
| 04.03.2025 | 13:14:21,380 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 04.03.2025 | 13:13:51,720 | 34 | 133,50 | |
| 34 | 133,50 | |||
| 34 | 133,50 | |||
| 04.03.2025 | 13:13:07,093 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 04.03.2025 | 13:12:59,526 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 04.03.2025 | 13:12:27,503 | 78 | 133,52 | |
| 78 | 133,52 | |||
| 78 | 133,52 | |||
| 04.03.2025 | 13:12:21,685 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 21:40:51
Letzte Aktualisierung:
04.03.2025 @ 21:40:51