Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

413

341

31,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.01.2025	13:52:34,851	400		31,755
			400	31,755
			400	31,755
31.01.2025	13:48:07,765	170		31,78
			170	31,78
			170	31,78
31.01.2025	13:46:28,614	126		31,785
			126	31,785
			126	31,785
31.01.2025	13:46:07,077	200		31,78
			200	31,78
			200	31,78
31.01.2025	13:45:09,616	300		31,80
			300	31,80
			300	31,80
31.01.2025	13:44:42,046	30		31,81
			30	31,81
			30	31,81
31.01.2025	13:44:41,098	185		31,815
			185	31,815
			185	31,815
31.01.2025	13:40:26,565	283		31,795
			283	31,795
			283	31,795
31.01.2025	13:39:09,085	100		31,81
			100	31,81
			100	31,81
31.01.2025	13:38:22,281	7		31,785
			7	31,785
			7	31,785
31.01.2025	13:37:20,272	100		31,78
			100	31,78
			100	31,78
31.01.2025	13:35:49,992	65		31,765
			65	31,765
			65	31,765
31.01.2025	13:35:26,125	10		31,755
			10	31,755
			10	31,755
31.01.2025	13:34:13,125	600		31,75
			600	31,75
			600	31,75
31.01.2025	13:31:02,447	30		31,74
			30	31,74
			30	31,74
31.01.2025	13:29:28,528	150		31,74
			150	31,74
			150	31,74
31.01.2025	13:28:30,539	80		31,76
			20	31,76
			80	31,76
			60	31,76
31.01.2025	13:27:22,891	585		31,75
			125	31,75
			60	31,75
			585	31,75
			400	31,75
31.01.2025	13:24:41,537	30		31,79
			30	31,79
			30	31,79
31.01.2025	13:24:40,707	1		31,79
			1	31,79
			1	31,79
31.01.2025	13:24:29,218	24		31,785
			24	31,785
			24	31,785
31.01.2025	13:20:56,230	40		31,85
			40	31,85
			40	31,85
31.01.2025	13:19:56,562	50		31,84
			50	31,84
			50	31,84
31.01.2025	13:17:45,034	60		31,88
			60	31,88
			60	31,88
31.01.2025	13:12:28,539	100		31,84
			100	31,84
			100	31,84
31.01.2025	13:09:51,654	238		31,85
			238	31,85
			238	31,85
31.01.2025	13:09:50,975	152		31,85
			152	31,85
			152	31,85
31.01.2025	13:09:48,481	20		31,85
			20	31,85
			20	31,85
31.01.2025	13:09:18,330	100		31,85
			100	31,85
			100	31,85
31.01.2025	13:08:30,250	250		31,825
			250	31,825
			250	31,825
31.01.2025	13:07:58,884	160		31,82
			160	31,82
			160	31,82
31.01.2025	13:07:51,212	32		31,825
			32	31,825
			32	31,825
31.01.2025	13:07:11,016	3		31,825
			3	31,825
			3	31,825
31.01.2025	13:06:42,613	2		31,83
			2	31,83
			2	31,83
31.01.2025	13:06:13,840	40		31,84
			40	31,84
			40	31,84
31.01.2025	13:02:13,816	400		31,865
			400	31,865
			400	31,865
31.01.2025	13:00:50,440	200		31,955
			200	31,955
			200	31,955
31.01.2025	12:59:12,505	32		31,92
			32	31,92
			32	31,92
31.01.2025	12:57:20,082	50		31,87
			50	31,87
			50	31,87
31.01.2025	12:54:14,468	400		31,855
			400	31,855
			400	31,855
31.01.2025	12:50:38,841	31		31,845
			31	31,845
			31	31,845
31.01.2025	12:48:22,466	100		31,835
			100	31,835
			100	31,835
31.01.2025	12:48:16,498	20		31,835
			20	31,835
			20	31,835
31.01.2025	12:48:01,393	13		31,82
			13	31,82
			13	31,82
31.01.2025	12:47:59,230	2		31,82
			2	31,82
			2	31,82
31.01.2025	12:47:34,736	55		31,815
			55	31,815
			55	31,815
31.01.2025	12:40:15,719	400		31,83
			400	31,83
			400	31,83
31.01.2025	12:40:04,065	253		31,825
			253	31,825
			253	31,825
31.01.2025	12:39:33,851	100		31,825
			100	31,825
			100	31,825
31.01.2025	12:39:30,549	200		31,83
			200	31,83
			200	31,83
31.01.2025	12:38:50,689	50		31,815
			50	31,815
			50	31,815
31.01.2025	12:37:19,639	66		31,825
			66	31,825
			66	31,825
31.01.2025	12:35:51,968	50		31,85
			50	31,85
			50	31,85
31.01.2025	12:35:26,580	6		31,835
			6	31,835
			6	31,835
31.01.2025	12:29:42,165	100		31,81
			100	31,81
			100	31,81
31.01.2025	12:29:03,005	300		31,795
			300	31,795
			300	31,795
31.01.2025	12:28:17,062	100		31,785
			100	31,785
			100	31,785
31.01.2025	12:26:53,743	40		31,79
			40	31,79
			40	31,79
31.01.2025	12:26:26,006	200		31,785
			200	31,785
			200	31,785
31.01.2025	12:23:01,314	220		31,765
			220	31,765
			220	31,765
31.01.2025	12:17:44,517	6		31,74
			6	31,74
			6	31,74
31.01.2025	12:15:38,525	200		31,715
			200	31,715
			200	31,715
31.01.2025	12:11:22,192	127		31,77
			127	31,77
			127	31,77
31.01.2025	12:08:47,128	200		31,755
			200	31,755
			200	31,755
31.01.2025	12:08:46,874	400		31,755
			400	31,755
			400	31,755
31.01.2025	12:08:27,680	400		31,755
			400	31,755
			400	31,755
31.01.2025	12:05:04,799	10		31,75
			10	31,75
			10	31,75
31.01.2025	12:04:10,563	3		31,755
			3	31,755
			3	31,755
31.01.2025	12:03:40,136	4		31,77
			4	31,77
			4	31,77
31.01.2025	12:03:25,617	4		31,77
			4	31,77
			4	31,77
31.01.2025	12:03:02,674	172		31,765
			172	31,765
			172	31,765
31.01.2025	12:03:02,512	400		31,765
			400	31,765
			400	31,765
31.01.2025	12:03:02,326	400		31,765
			400	31,765
			400	31,765
31.01.2025	12:03:02,172	400		31,765
			400	31,765
			400	31,765
31.01.2025	12:03:01,924	400		31,765
			400	31,765
			400	31,765
31.01.2025	12:02:55,253	400		31,76
			400	31,76
			400	31,76
31.01.2025	12:02:54,584	428		31,76
			400	31,76
			28	31,76
			428	31,76
31.01.2025	12:02:21,583	400		31,745
			400	31,745
			400	31,745
31.01.2025	12:02:08,570	10		31,75
			10	31,75
			10	31,75
31.01.2025	12:00:42,035	50		31,75
			50	31,75
			50	31,75
31.01.2025	11:53:40,431	160		31,725
			160	31,725
			160	31,725
31.01.2025	11:53:03,064	30		31,73
			30	31,73
			30	31,73
31.01.2025	11:50:02,896	400		31,745
			400	31,745
			400	31,745
31.01.2025	11:46:35,366	200		31,75
			200	31,75
			200	31,75
31.01.2025	11:45:48,820	255		31,73
			255	31,73
			255	31,73
31.01.2025	11:42:08,942	3		31,745
			3	31,745
			3	31,745
31.01.2025	11:40:00,539	25		31,79
			25	31,79
			25	31,79
31.01.2025	11:39:14,891	50		31,79
			50	31,79
			50	31,79
31.01.2025	11:38:51,726	20		31,775
			20	31,775
			20	31,775
31.01.2025	11:32:28,448	100		31,81
			100	31,81
			100	31,81
31.01.2025	11:32:01,648	200		31,815
			200	31,815
			200	31,815
31.01.2025	11:29:43,355	20		31,86
			20	31,86
			20	31,86
31.01.2025	11:25:31,769	130		31,88
			130	31,88
			130	31,88
31.01.2025	11:25:24,531	110		31,86
			110	31,86
			110	31,86
31.01.2025	11:25:23,007	30		31,85
			30	31,85
			30	31,85
31.01.2025	11:25:22,300	10		31,85
			10	31,85
			10	31,85
31.01.2025	11:23:54,539	400		31,82
			400	31,82
			400	31,82
31.01.2025	11:14:28,008	300		31,68
			300	31,68
			300	31,68
31.01.2025	11:13:06,590	51		31,685
			51	31,685
			51	31,685
31.01.2025	11:11:11,517	200		31,69
			200	31,69
			200	31,69
31.01.2025	11:11:10,771	400		31,69
			400	31,69
			400	31,69
31.01.2025	11:10:51,720	400		31,69
			400	31,69
			400	31,69
31.01.2025	11:10:27,949	30		31,71
			30	31,71
			30	31,71
31.01.2025	11:07:40,882	50		31,725
			50	31,725
			50	31,725
31.01.2025	11:06:55,323	400		31,73
			400	31,73
			400	31,73
31.01.2025	11:05:08,119	300		31,73
			300	31,73
			300	31,73
31.01.2025	11:05:00,387	400		31,73
			400	31,73
			400	31,73
31.01.2025	11:02:59,956	24		31,715
			24	31,715
			24	31,715
31.01.2025	11:02:51,350	10		31,705
			10	31,705
			10	31,705
31.01.2025	11:02:19,268	10		31,70
			10	31,70
			10	31,70
31.01.2025	11:01:57,241	250		31,70
			250	31,70
			250	31,70
31.01.2025	11:01:29,480	400		31,65
			400	31,65
			400	31,65
31.01.2025	10:59:38,447	400		31,605
			400	31,605
			400	31,605
31.01.2025	10:59:32,249	64		31,61
			64	31,61
			64	31,61
31.01.2025	10:58:46,523	400		31,61
			400	31,61
			400	31,61
31.01.2025	10:58:13,695	100		31,625
			100	31,625
			100	31,625
31.01.2025	10:56:04,380	10		31,635
			10	31,635
			10	31,635
31.01.2025	10:55:21,314	94		31,63
			94	31,63
			94	31,63
31.01.2025	10:53:57,374	200		31,645
			200	31,645
			200	31,645
31.01.2025	10:51:52,262	40		31,67
			40	31,67
			40	31,67
31.01.2025	10:51:37,171	32		31,70
			32	31,70
			32	31,70
31.01.2025	10:50:30,225	135		31,70
			70	31,70
			65	31,70
			135	31,70
31.01.2025	10:50:29,005	50		31,71
			50	31,71
			50	31,71
31.01.2025	10:48:38,832	40		31,78
			40	31,78
			40	31,78
31.01.2025	10:48:16,182	25		31,78
			25	31,78
			25	31,78
31.01.2025	10:45:27,415	156		31,775
			156	31,775
			156	31,775
31.01.2025	10:41:22,123	70		31,81
			70	31,81
			70	31,81
31.01.2025	10:40:44,191	1		31,79
			1	31,79
			1	31,79
31.01.2025	10:40:10,593	30		31,78
			30	31,78
			30	31,78
31.01.2025	10:39:48,184	61		31,775
			61	31,775
			61	31,775
31.01.2025	10:39:41,277	185		31,79
			185	31,79
			185	31,79
31.01.2025	10:38:39,083	20		31,78
			20	31,78
			20	31,78
31.01.2025	10:38:33,862	100		31,785
			100	31,785
			100	31,785
31.01.2025	10:38:30,830	5		31,785
			5	31,785
			5	31,785
31.01.2025	10:38:20,202	55		31,74
			55	31,74
			55	31,74
31.01.2025	10:38:00,352	2 200		31,725
			2 200	31,725
			2 200	31,725
31.01.2025	10:37:50,779	500		31,74
			400	31,74
			500	31,74
			100	31,74
31.01.2025	10:37:43,910	400		31,745
			400	31,745
			400	31,745
31.01.2025	10:35:57,484	30		31,78
			30	31,78
			30	31,78
31.01.2025	10:34:20,681	40		31,795
			40	31,795
			40	31,795
31.01.2025	10:34:00,262	100		31,78
			100	31,78
			100	31,78
31.01.2025	10:33:13,815	20		31,77
			20	31,77
			20	31,77
31.01.2025	10:32:07,039	45		31,775
			45	31,775
			45	31,775
31.01.2025	10:31:57,170	1		31,775
			1	31,775
			1	31,775
31.01.2025	10:31:42,536	36		31,79
			36	31,79
			36	31,79
31.01.2025	10:30:34,941	316		31,80
			316	31,80
			316	31,80
31.01.2025	10:30:34,756	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:34,550	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:34,395	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:34,211	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:34,039	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:33,905	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:33,760	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:33,580	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:33,393	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:30:33,202	400		31,80
			400	31,80
			380	31,80
			20	31,80
31.01.2025	10:29:59,548	400		31,80
			400	31,80
			400	31,80
31.01.2025	10:29:51,509	500		31,80
			500	31,80
			200	31,80
			300	31,80
31.01.2025	10:29:51,494	4		31,80
			4	31,80
			4	31,80
31.01.2025	10:27:46,569	20		31,76
			20	31,76
			20	31,76
31.01.2025	10:26:30,212	200		31,73
			200	31,73
			100	31,73
			100	31,73
31.01.2025	10:25:51,787	260		31,735
			260	31,735
			260	31,735
31.01.2025	10:25:47,764	400		31,735
			400	31,735
			400	31,735
31.01.2025	10:23:29,117	160		31,705
			160	31,705
			160	31,705
31.01.2025	10:22:32,827	120		31,735
			120	31,735
			120	31,735
31.01.2025	10:21:14,001	32		31,745
			32	31,745
			32	31,745
31.01.2025	10:21:02,511	35		31,765
			35	31,765
			35	31,765
31.01.2025	10:20:31,138	280		31,775
			280	31,775
			280	31,775
31.01.2025	10:15:27,564	300		31,755
			300	31,755
			300	31,755
31.01.2025	10:12:26,855	133		31,69
			133	31,69
			133	31,69
31.01.2025	10:10:52,481	191		31,70
			191	31,70
			191	31,70
31.01.2025	10:10:51,781	15		31,705
			15	31,705
			15	31,705
31.01.2025	10:10:17,251	70		31,685
			70	31,685
			70	31,685
31.01.2025	10:06:12,226	70		31,69
			70	31,69
			70	31,69
31.01.2025	10:05:47,734	50		31,65
			50	31,65
			50	31,65
31.01.2025	10:05:09,431	200		31,66
			200	31,66
			200	31,66
31.01.2025	10:05:07,867	400		31,66
			400	31,66
			400	31,66
31.01.2025	10:05:02,815	400		31,66
			400	31,66
			400	31,66
31.01.2025	10:03:27,785	10		31,685
			10	31,685
			10	31,685
31.01.2025	10:02:42,779	210		31,67
			210	31,67
			210	31,67
31.01.2025	10:00:11,205	40		31,63
			40	31,63
			40	31,63
31.01.2025	10:00:00,557	330		31,635
			330	31,635
			330	31,635
31.01.2025	09:56:46,063	100		31,64
			100	31,64
			100	31,64
31.01.2025	09:56:28,457	400		31,64
			400	31,64
			400	31,64
31.01.2025	09:56:11,683	300		31,65
			300	31,65
			300	31,65
31.01.2025	09:56:11,361	30		31,65
			30	31,65
			30	31,65
31.01.2025	09:54:47,330	90		31,675
			90	31,675
			90	31,675
31.01.2025	09:52:49,864	3		31,675
			3	31,675
			3	31,675
31.01.2025	09:52:15,100	31		31,65
			31	31,65
			31	31,65
31.01.2025	09:52:07,225	100		31,64
			100	31,64
			100	31,64
31.01.2025	09:49:51,034	200		31,645
			200	31,645
			200	31,645
31.01.2025	09:49:29,935	300		31,645
			300	31,645
			300	31,645
31.01.2025	09:48:55,190	100		31,645
			100	31,645
			100	31,645
31.01.2025	09:48:40,418	400		31,645
			400	31,645
			400	31,645
31.01.2025	09:47:09,005	220		31,63
			220	31,63
			220	31,63
31.01.2025	09:46:14,837	8		31,61
			8	31,61
			8	31,61
31.01.2025	09:45:43,112	316		31,615
			316	31,615
			316	31,615
31.01.2025	09:45:03,162	100		31,595
			100	31,595
			100	31,595
31.01.2025	09:44:05,253	140		31,60
			70	31,60
			140	31,60
			70	31,60
31.01.2025	09:44:04,126	300		31,605
			300	31,605
			300	31,605
31.01.2025	09:43:25,049	400		31,61
			400	31,61
			400	31,61
31.01.2025	09:42:46,515	1		31,65
			1	31,65
			1	31,65
31.01.2025	09:42:01,751	255		31,66
			255	31,66
			255	31,66
31.01.2025	09:42:01,671	645		31,66
			200	31,66
			445	31,66
			645	31,66
31.01.2025	09:41:11,274	400		31,685
			400	31,685
			400	31,685
31.01.2025	09:39:05,528	400		31,68
			400	31,68
			400	31,68
31.01.2025	09:38:36,407	15		31,67
			15	31,67
			15	31,67
31.01.2025	09:37:41,752	3		31,69
			3	31,69
			3	31,69
31.01.2025	09:37:21,500	7		31,705
			7	31,705
			7	31,705
31.01.2025	09:36:50,566	25		31,72
			25	31,72
			25	31,72
31.01.2025	09:35:59,094	100		31,745
			100	31,745
			100	31,745
31.01.2025	09:34:36,504	220		31,78
			220	31,78
			220	31,78
31.01.2025	09:34:35,753	400		31,78
			400	31,78
			400	31,78
31.01.2025	09:33:42,904	36		31,74
			36	31,74
			36	31,74
31.01.2025	09:32:41,713	200		31,705
			200	31,705
			200	31,705
31.01.2025	09:32:41,539	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:41,359	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:41,160	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:41,015	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:40,813	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:40,652	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:40,390	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:40,162	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:40,007	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:39,835	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:39,654	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:32:32,799	400		31,705
			400	31,705
			400	31,705
31.01.2025	09:31:48,014	200		31,695
			200	31,695
			200	31,695
31.01.2025	09:31:00,807	20		31,70
			20	31,70
			20	31,70
31.01.2025	09:30:26,231	314		31,745
			314	31,745
			314	31,745
31.01.2025	09:30:18,536	114		31,75
			114	31,75
			114	31,75
31.01.2025	09:29:42,843	400		31,78
			400	31,78
			400	31,78
31.01.2025	09:28:36,604	400		31,75
			400	31,75
			400	31,75
31.01.2025	09:28:14,381	60		31,685
			60	31,685
			60	31,685
31.01.2025	09:27:41,100	50		31,635
			50	31,635
			50	31,635
31.01.2025	09:26:07,012	100		31,655
			100	31,655
			100	31,655
31.01.2025	09:26:01,229	400		31,65
			400	31,65
			400	31,65
31.01.2025	09:24:59,676	303		31,67
			303	31,67
			303	31,67
31.01.2025	09:24:10,658	200		31,685
			200	31,685
			200	31,685
31.01.2025	09:24:01,038	120		31,67
			120	31,67
			120	31,67
31.01.2025	09:23:28,514	400		31,665
			400	31,665
			400	31,665
31.01.2025	09:23:00,559	100		31,655
			100	31,655
			100	31,655
31.01.2025	09:22:36,982	150		31,685
			150	31,685
			150	31,685
31.01.2025	09:20:42,616	15		31,63
			15	31,63
			15	31,63
31.01.2025	09:19:53,243	20		31,665
			20	31,665
			20	31,665
31.01.2025	09:19:21,701	60		31,68
			60	31,68
			60	31,68
31.01.2025	09:18:33,177	100		31,68
			100	31,68
			100	31,68
31.01.2025	09:18:06,021	30		31,695
			30	31,695
			30	31,695
31.01.2025	09:17:56,118	100		31,675
			100	31,675
			100	31,675
31.01.2025	09:17:12,471	400		31,665
			400	31,665
			400	31,665
31.01.2025	09:16:57,345	100		31,64
			100	31,64
			100	31,64
31.01.2025	09:15:18,238	7		31,545
			7	31,545
			7	31,545
31.01.2025	09:15:15,963	100		31,55
			100	31,55
			100	31,55
31.01.2025	09:15:01,873	400		31,55
			400	31,55
			400	31,55
31.01.2025	09:14:42,687	100		31,585
			100	31,585
			100	31,585
31.01.2025	09:14:00,220	400		31,62
			400	31,62
			400	31,62
31.01.2025	09:11:25,736	130		31,60
			130	31,60
			130	31,60
31.01.2025	09:11:18,538	75		31,615
			75	31,615
			75	31,615
31.01.2025	09:11:10,306	75		31,605
			75	31,605
			75	31,605
31.01.2025	09:08:50,002	100		31,69
			100	31,69
			100	31,69
31.01.2025	09:08:18,530	25		31,625
			25	31,625
			25	31,625
31.01.2025	09:07:23,751	140		31,52
			140	31,52
			40	31,52
			100	31,52
31.01.2025	09:05:57,216	400		31,50
			400	31,50
			400	31,50
31.01.2025	09:04:58,195	100		31,455
			100	31,455
			100	31,455
31.01.2025	09:04:05,095	50		31,42
			50	31,42
			50	31,42
31.01.2025	09:04:03,612	400		31,42
			400	31,42
			400	31,42
31.01.2025	09:03:59,916	400		31,425
			400	31,425
			400	31,425
31.01.2025	09:03:40,354	718		31,48
			400	31,48
			318	31,48
			718	31,48
31.01.2025	09:03:36,952	1 991		31,48
			1 991	31,48
			400	31,48
			1 591	31,48
31.01.2025	09:03:18,452	400		31,48
			400	31,48
			400	31,48
31.01.2025	09:02:46,328	69		31,475
			69	31,475
			69	31,475
31.01.2025	09:01:58,578	3		31,49
			3	31,49
			3	31,49
31.01.2025	09:01:54,729	1 658		31,50
			1 258	31,50
			1 000	31,50
			400	31,50
			638	31,50
			20	31,50
31.01.2025	09:01:34,102	400		31,50
			400	31,50
			400	31,50
31.01.2025	09:01:34,027	2 000		31,50
			962	31,50
			478	31,50
			2 000	31,50
			150	31,50
			200	31,50
			35	31,50
			100	31,50
			75	31,50
31.01.2025	09:01:13,205	400		31,51
			400	31,51
			400	31,51
31.01.2025	09:01:04,418	400		31,51
			400	31,51
			400	31,51
31.01.2025	09:00:57,478	2		31,525
			2	31,525
			2	31,525
31.01.2025	09:00:51,962	1 400		31,51
			1 000	31,51
			722	31,51
			400	31,51
			8	31,51
			50	31,51
			150	31,51
			170	31,51
			300	31,51
31.01.2025	08:57:54,065	50		31,79
			50	31,79
			50	31,79
31.01.2025	08:56:35,795	34		31,79
			34	31,79
			34	31,79
31.01.2025	08:55:31,344	1 000		31,76
			600	31,76
			400	31,76
			1 000	31,76
31.01.2025	08:55:24,539	400		31,755
			400	31,755
			400	31,755
31.01.2025	08:54:25,066	25		31,755
			25	31,755
			25	31,755
31.01.2025	08:53:49,718	100		31,725
			100	31,725
			100	31,725
31.01.2025	08:53:26,068	300		31,755
			300	31,755
			300	31,755
31.01.2025	08:50:33,015	100		31,725
			100	31,725
			100	31,725
31.01.2025	08:50:05,283	50		31,755
			50	31,755
			50	31,755
31.01.2025	08:45:29,614	20		31,615
			20	31,615
			20	31,615
31.01.2025	08:45:24,080	100		31,75
			100	31,75
			100	31,75
31.01.2025	08:43:40,739	10		31,755
			10	31,755
			10	31,755
31.01.2025	08:43:21,649	123		31,755
			123	31,755
			123	31,755
31.01.2025	08:42:39,111	200		31,755
			200	31,755
			200	31,755
31.01.2025	08:40:45,600	33		31,725
			33	31,725
			33	31,725
31.01.2025	08:40:23,224	50		31,755
			50	31,755
			50	31,755
31.01.2025	08:34:35,853	2 270		31,74
			2 270	31,74
			2 270	31,74
31.01.2025	08:34:25,357	400		31,745
			400	31,745
			400	31,745
31.01.2025	08:34:09,944	39		31,745
			39	31,745
			39	31,745
31.01.2025	08:32:50,378	50		31,79
			50	31,79
			50	31,79
31.01.2025	08:32:22,018	400		31,745
			400	31,745
			400	31,745
31.01.2025	08:32:15,707	100		31,745
			100	31,745
			100	31,745
31.01.2025	08:31:27,616	25		31,79
			25	31,79
			25	31,79
31.01.2025	08:30:23,249	400		31,745
			400	31,745
			400	31,745
31.01.2025	08:30:12,488	400		31,745
			400	31,745
			400	31,745
31.01.2025	08:29:49,082	400		31,745
			400	31,745
			400	31,745
31.01.2025	08:29:48,705	250		31,74
			150	31,74
			100	31,74
			250	31,74
31.01.2025	08:29:26,966	65		31,745
			65	31,745
			65	31,745
31.01.2025	08:29:21,498	2		31,745
			2	31,745
			2	31,745
31.01.2025	08:28:14,958	50		31,685
			50	31,685
			50	31,685
31.01.2025	08:26:55,545	400		31,685
			400	31,685
			150	31,685
			150	31,685
			100	31,685
31.01.2025	08:24:59,674	150		31,79
			150	31,79
			100	31,79
			50	31,79
31.01.2025	08:23:46,092	320		31,705
			320	31,705
			320	31,705
31.01.2025	08:22:20,843	320		31,705
			320	31,705
			320	31,705
31.01.2025	08:22:17,768	30		31,79
			30	31,79
			30	31,79
31.01.2025	08:21:38,555	400		31,69
			100	31,69
			200	31,69
			400	31,69
			100	31,69
31.01.2025	08:21:27,882	463		31,79
			364	31,79
			99	31,79
			463	31,79
31.01.2025	08:21:20,510	537		31,775
			537	31,775
			149	31,775
			70	31,775
			318	31,775
31.01.2025	08:15:07,711	15		31,865
			15	31,865
			15	31,865
31.01.2025	08:14:56,466	399		31,715
			99	31,715
			200	31,715
			100	31,715
			399	31,715
31.01.2025	08:13:30,986	345		31,715
			345	31,715
			45	31,715
			300	31,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,42 / Ask: 118,48
Stückzahl: 234 572
-1,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 13:52:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung