iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
4484
98,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:00:04,970 | 31 | 97,174 | |
| 31 | 97,174 | |||
| 31 | 97,174 | |||
| 14.03.2025 | 09:59:49,873 | 1 | 97,158 | |
| 1 | 97,158 | |||
| 1 | 97,158 | |||
| 14.03.2025 | 09:59:48,092 | 20 | 97,168 | |
| 20 | 97,168 | |||
| 20 | 97,168 | |||
| 14.03.2025 | 09:59:13,301 | 51 | 97,156 | |
| 51 | 97,156 | |||
| 51 | 97,156 | |||
| 14.03.2025 | 09:58:59,981 | 79 | 97,152 | |
| 79 | 97,152 | |||
| 79 | 97,152 | |||
| 14.03.2025 | 09:58:53,471 | 257 | 97,164 | |
| 257 | 97,164 | |||
| 257 | 97,164 | |||
| 14.03.2025 | 09:58:37,887 | 20 | 97,166 | |
| 20 | 97,166 | |||
| 20 | 97,166 | |||
| 14.03.2025 | 09:58:33,326 | 1 948 | 97,154 | |
| 1 948 | 97,154 | |||
| 1 948 | 97,154 | |||
| 14.03.2025 | 09:58:18,441 | 42 | 97,152 | |
| 42 | 97,152 | |||
| 42 | 97,152 | |||
| 14.03.2025 | 09:58:15,439 | 11 | 97,162 | |
| 11 | 97,162 | |||
| 11 | 97,162 | |||
| 14.03.2025 | 09:57:48,197 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 09:57:36,162 | 20 | 97,178 | |
| 20 | 97,178 | |||
| 20 | 97,178 | |||
| 14.03.2025 | 09:57:23,895 | 23 | 97,152 | |
| 23 | 97,152 | |||
| 23 | 97,152 | |||
| 14.03.2025 | 09:56:59,852 | 130 | 97,168 | |
| 130 | 97,168 | |||
| 130 | 97,168 | |||
| 14.03.2025 | 09:56:53,697 | 5 | 97,178 | |
| 5 | 97,178 | |||
| 5 | 97,178 | |||
| 14.03.2025 | 09:56:48,774 | 51 | 97,174 | |
| 51 | 97,174 | |||
| 51 | 97,174 | |||
| 14.03.2025 | 09:56:28,921 | 660 | 97,17 | |
| 660 | 97,17 | |||
| 660 | 97,17 | |||
| 14.03.2025 | 09:56:25,520 | 50 | 97,182 | |
| 50 | 97,182 | |||
| 50 | 97,182 | |||
| 14.03.2025 | 09:56:16,209 | 200 | 97,16 | |
| 200 | 97,16 | |||
| 200 | 97,16 | |||
| 14.03.2025 | 09:56:11,844 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 09:55:59,500 | 200 | 97,164 | |
| 200 | 97,164 | |||
| 200 | 97,164 | |||
| 14.03.2025 | 09:55:56,236 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 09:55:48,770 | 20 | 97,19 | |
| 20 | 97,19 | |||
| 20 | 97,19 | |||
| 14.03.2025 | 09:55:37,195 | 206 | 97,192 | |
| 206 | 97,192 | |||
| 206 | 97,192 | |||
| 14.03.2025 | 09:55:07,677 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 14.03.2025 | 09:54:59,913 | 52 | 97,188 | |
| 52 | 97,188 | |||
| 52 | 97,188 | |||
| 14.03.2025 | 09:54:50,784 | 51 | 97,196 | |
| 51 | 97,196 | |||
| 51 | 97,196 | |||
| 14.03.2025 | 09:54:33,363 | 10 | 97,208 | |
| 10 | 97,208 | |||
| 10 | 97,208 | |||
| 14.03.2025 | 09:54:29,280 | 50 | 97,196 | |
| 50 | 97,196 | |||
| 50 | 97,196 | |||
| 14.03.2025 | 09:54:12,556 | 102 | 97,202 | |
| 102 | 97,202 | |||
| 102 | 97,202 | |||
| 14.03.2025 | 09:54:09,414 | 4 | 97,188 | |
| 4 | 97,188 | |||
| 4 | 97,188 | |||
| 14.03.2025 | 09:54:08,715 | 12 | 97,188 | |
| 12 | 97,188 | |||
| 12 | 97,188 | |||
| 14.03.2025 | 09:54:07,990 | 102 | 97,20 | |
| 102 | 97,20 | |||
| 102 | 97,20 | |||
| 14.03.2025 | 09:54:05,268 | 10 | 97,208 | |
| 10 | 97,208 | |||
| 10 | 97,208 | |||
| 14.03.2025 | 09:54:04,408 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 14.03.2025 | 09:54:01,984 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 14.03.2025 | 09:53:50,534 | 9 | 97,206 | |
| 9 | 97,206 | |||
| 9 | 97,206 | |||
| 14.03.2025 | 09:53:42,505 | 10 | 97,212 | |
| 10 | 97,212 | |||
| 10 | 97,212 | |||
| 14.03.2025 | 09:53:34,571 | 11 | 97,208 | |
| 11 | 97,208 | |||
| 11 | 97,208 | |||
| 14.03.2025 | 09:53:28,105 | 100 | 97,198 | |
| 100 | 97,198 | |||
| 100 | 97,198 | |||
| 14.03.2025 | 09:52:56,931 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 09:52:49,216 | 1 028 | 97,20 | |
| 1 028 | 97,20 | |||
| 1 028 | 97,20 | |||
| 14.03.2025 | 09:52:46,850 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 14.03.2025 | 09:52:41,362 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 09:52:35,650 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 14.03.2025 | 09:52:35,249 | 11 | 97,208 | |
| 11 | 97,208 | |||
| 11 | 97,208 | |||
| 14.03.2025 | 09:52:25,272 | 3 | 97,19 | |
| 3 | 97,19 | |||
| 3 | 97,19 | |||
| 14.03.2025 | 09:52:19,331 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 14.03.2025 | 09:52:02,313 | 1 501 | 97,18 | |
| 1 501 | 97,18 | |||
| 1 501 | 97,18 | |||
| 14.03.2025 | 09:52:00,213 | 1 000 | 97,178 | |
| 1 000 | 97,178 | |||
| 1 000 | 97,178 | |||
| 14.03.2025 | 09:51:54,993 | 14 | 97,184 | |
| 14 | 97,184 | |||
| 14 | 97,184 | |||
| 14.03.2025 | 09:51:47,266 | 205 | 97,202 | |
| 205 | 97,202 | |||
| 205 | 97,202 | |||
| 14.03.2025 | 09:51:39,164 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 14.03.2025 | 09:51:07,955 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 14.03.2025 | 09:50:38,319 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 14.03.2025 | 09:50:34,464 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 14.03.2025 | 09:50:33,919 | 51 | 97,188 | |
| 51 | 97,188 | |||
| 51 | 97,188 | |||
| 14.03.2025 | 09:50:28,833 | 7 | 97,178 | |
| 7 | 97,178 | |||
| 7 | 97,178 | |||
| 14.03.2025 | 09:50:16,001 | 224 | 97,20 | |
| 102 | 97,20 | |||
| 102 | 97,20 | |||
| 224 | 97,20 | |||
| 20 | 97,20 | |||
| 14.03.2025 | 09:49:49,679 | 20 | 97,208 | |
| 20 | 97,208 | |||
| 20 | 97,208 | |||
| 14.03.2025 | 09:49:37,556 | 51 | 97,218 | |
| 51 | 97,218 | |||
| 51 | 97,218 | |||
| 14.03.2025 | 09:49:29,457 | 2 | 97,214 | |
| 2 | 97,214 | |||
| 2 | 97,214 | |||
| 14.03.2025 | 09:49:21,690 | 60 | 97,218 | |
| 60 | 97,218 | |||
| 60 | 97,218 | |||
| 14.03.2025 | 09:49:17,436 | 25 | 97,232 | |
| 25 | 97,232 | |||
| 25 | 97,232 | |||
| 14.03.2025 | 09:49:01,447 | 1 035 | 97,23 | |
| 1 035 | 97,23 | |||
| 1 035 | 97,23 | |||
| 14.03.2025 | 09:48:51,442 | 6 | 97,226 | |
| 6 | 97,226 | |||
| 6 | 97,226 | |||
| 14.03.2025 | 09:48:45,548 | 50 | 97,226 | |
| 50 | 97,226 | |||
| 50 | 97,226 | |||
| 14.03.2025 | 09:48:41,120 | 20 | 97,228 | |
| 20 | 97,228 | |||
| 20 | 97,228 | |||
| 14.03.2025 | 09:48:39,186 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 14.03.2025 | 09:48:31,931 | 2 | 97,228 | |
| 2 | 97,228 | |||
| 2 | 97,228 | |||
| 14.03.2025 | 09:48:23,254 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 14.03.2025 | 09:48:11,676 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 14.03.2025 | 09:48:10,912 | 60 | 97,218 | |
| 60 | 97,218 | |||
| 60 | 97,218 | |||
| 14.03.2025 | 09:48:04,057 | 2 | 97,202 | |
| 2 | 97,202 | |||
| 2 | 97,202 | |||
| 14.03.2025 | 09:48:00,038 | 32 | 97,214 | |
| 32 | 97,214 | |||
| 32 | 97,214 | |||
| 14.03.2025 | 09:47:59,016 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 14.03.2025 | 09:47:50,252 | 120 | 97,184 | |
| 119 | 97,184 | |||
| 1 | 97,184 | |||
| 120 | 97,184 | |||
| 14.03.2025 | 09:47:30,366 | 64 | 97,194 | |
| 64 | 97,194 | |||
| 64 | 97,194 | |||
| 14.03.2025 | 09:46:47,286 | 60 | 97,208 | |
| 60 | 97,208 | |||
| 60 | 97,208 | |||
| 14.03.2025 | 09:46:30,350 | 20 | 97,198 | |
| 20 | 97,198 | |||
| 20 | 97,198 | |||
| 14.03.2025 | 09:46:15,180 | 33 | 97,186 | |
| 33 | 97,186 | |||
| 33 | 97,186 | |||
| 14.03.2025 | 09:45:55,387 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 14.03.2025 | 09:45:54,705 | 100 | 97,196 | |
| 100 | 97,196 | |||
| 100 | 97,196 | |||
| 14.03.2025 | 09:45:35,670 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 14.03.2025 | 09:45:25,472 | 12 | 97,188 | |
| 12 | 97,188 | |||
| 12 | 97,188 | |||
| 14.03.2025 | 09:45:14,308 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 09:45:10,974 | 125 | 97,184 | |
| 125 | 97,184 | |||
| 125 | 97,184 | |||
| 14.03.2025 | 09:45:03,382 | 150 | 97,17 | |
| 150 | 97,17 | |||
| 150 | 97,17 | |||
| 14.03.2025 | 09:45:03,220 | 51 | 97,18 | |
| 51 | 97,18 | |||
| 51 | 97,18 | |||
| 14.03.2025 | 09:45:02,185 | 40 | 97,18 | |
| 40 | 97,18 | |||
| 40 | 97,18 | |||
| 14.03.2025 | 09:44:34,998 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 14.03.2025 | 09:43:55,331 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 14.03.2025 | 09:43:37,735 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 14.03.2025 | 09:43:37,598 | 5 | 97,148 | |
| 5 | 97,148 | |||
| 5 | 97,148 | |||
| 14.03.2025 | 09:43:28,443 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 14.03.2025 | 09:43:25,515 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 09:43:18,663 | 4 | 97,144 | |
| 4 | 97,144 | |||
| 4 | 97,144 | |||
| 14.03.2025 | 09:43:11,981 | 25 | 97,148 | |
| 25 | 97,148 | |||
| 25 | 97,148 | |||
| 14.03.2025 | 09:43:08,584 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 14.03.2025 | 09:43:06,372 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 14.03.2025 | 09:42:35,733 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 14.03.2025 | 09:42:29,087 | 18 | 97,168 | |
| 18 | 97,168 | |||
| 18 | 97,168 | |||
| 14.03.2025 | 09:42:07,546 | 10 | 97,166 | |
| 10 | 97,166 | |||
| 10 | 97,166 | |||
| 14.03.2025 | 09:41:59,740 | 50 | 97,166 | |
| 50 | 97,166 | |||
| 50 | 97,166 | |||
| 14.03.2025 | 09:41:58,741 | 7 | 97,166 | |
| 7 | 97,166 | |||
| 7 | 97,166 | |||
| 14.03.2025 | 09:41:54,102 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 14.03.2025 | 09:41:50,244 | 3 | 97,166 | |
| 3 | 97,166 | |||
| 3 | 97,166 | |||
| 14.03.2025 | 09:41:27,099 | 100 | 97,132 | |
| 100 | 97,132 | |||
| 100 | 97,132 | |||
| 14.03.2025 | 09:40:55,173 | 3 | 97,142 | |
| 3 | 97,142 | |||
| 3 | 97,142 | |||
| 14.03.2025 | 09:40:53,443 | 14 | 97,134 | |
| 14 | 97,134 | |||
| 14 | 97,134 | |||
| 14.03.2025 | 09:40:47,989 | 5 | 97,126 | |
| 5 | 97,126 | |||
| 5 | 97,126 | |||
| 14.03.2025 | 09:40:41,325 | 8 | 97,106 | |
| 8 | 97,106 | |||
| 8 | 97,106 | |||
| 14.03.2025 | 09:40:36,404 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 14.03.2025 | 09:40:25,138 | 3 | 97,114 | |
| 3 | 97,114 | |||
| 3 | 97,114 | |||
| 14.03.2025 | 09:40:21,617 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 14.03.2025 | 09:40:13,112 | 41 | 97,124 | |
| 41 | 97,124 | |||
| 41 | 97,124 | |||
| 14.03.2025 | 09:40:03,575 | 1 | 97,132 | |
| 1 | 97,132 | |||
| 1 | 97,132 | |||
| 14.03.2025 | 09:39:59,030 | 363 | 97,122 | |
| 363 | 97,122 | |||
| 363 | 97,122 | |||
| 14.03.2025 | 09:39:48,978 | 120 | 97,132 | |
| 120 | 97,132 | |||
| 120 | 97,132 | |||
| 14.03.2025 | 09:39:46,591 | 100 | 97,132 | |
| 100 | 97,132 | |||
| 100 | 97,132 | |||
| 14.03.2025 | 09:39:36,490 | 50 | 97,11 | |
| 50 | 97,11 | |||
| 50 | 97,11 | |||
| 14.03.2025 | 09:39:27,806 | 11 | 97,108 | |
| 11 | 97,108 | |||
| 11 | 97,108 | |||
| 14.03.2025 | 09:39:27,458 | 100 | 97,11 | |
| 100 | 97,11 | |||
| 100 | 97,11 | |||
| 14.03.2025 | 09:39:20,833 | 52 | 97,112 | |
| 52 | 97,112 | |||
| 52 | 97,112 | |||
| 14.03.2025 | 09:38:59,765 | 50 | 97,124 | |
| 50 | 97,124 | |||
| 50 | 97,124 | |||
| 14.03.2025 | 09:38:39,981 | 15 | 97,14 | |
| 15 | 97,14 | |||
| 15 | 97,14 | |||
| 14.03.2025 | 09:38:28,649 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 14.03.2025 | 09:38:15,227 | 125 | 97,13 | |
| 125 | 97,13 | |||
| 125 | 97,13 | |||
| 14.03.2025 | 09:37:57,018 | 3 | 97,128 | |
| 3 | 97,128 | |||
| 3 | 97,128 | |||
| 14.03.2025 | 09:37:53,996 | 237 | 97,13 | |
| 237 | 97,13 | |||
| 237 | 97,13 | |||
| 14.03.2025 | 09:37:47,704 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 14.03.2025 | 09:37:12,332 | 125 | 97,118 | |
| 125 | 97,118 | |||
| 125 | 97,118 | |||
| 14.03.2025 | 09:36:42,456 | 1 600 | 97,088 | |
| 1 600 | 97,088 | |||
| 1 600 | 97,088 | |||
| 14.03.2025 | 09:36:34,120 | 10 | 97,102 | |
| 10 | 97,102 | |||
| 10 | 97,102 | |||
| 14.03.2025 | 09:36:29,205 | 20 | 97,098 | |
| 20 | 97,098 | |||
| 20 | 97,098 | |||
| 14.03.2025 | 09:36:26,509 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 09:36:23,227 | 6 | 97,098 | |
| 6 | 97,098 | |||
| 6 | 97,098 | |||
| 14.03.2025 | 09:36:21,485 | 85 | 97,098 | |
| 85 | 97,098 | |||
| 85 | 97,098 | |||
| 14.03.2025 | 09:36:20,943 | 30 | 97,098 | |
| 30 | 97,098 | |||
| 30 | 97,098 | |||
| 14.03.2025 | 09:36:19,149 | 50 | 97,086 | |
| 50 | 97,086 | |||
| 50 | 97,086 | |||
| 14.03.2025 | 09:36:10,704 | 10 | 97,102 | |
| 10 | 97,102 | |||
| 10 | 97,102 | |||
| 14.03.2025 | 09:36:00,401 | 103 | 97,102 | |
| 103 | 97,102 | |||
| 103 | 97,102 | |||
| 14.03.2025 | 09:35:40,859 | 35 | 97,094 | |
| 35 | 97,094 | |||
| 35 | 97,094 | |||
| 14.03.2025 | 09:35:34,041 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 14.03.2025 | 09:35:24,367 | 10 | 97,112 | |
| 10 | 97,112 | |||
| 10 | 97,112 | |||
| 14.03.2025 | 09:35:23,373 | 31 | 97,112 | |
| 31 | 97,112 | |||
| 31 | 97,112 | |||
| 14.03.2025 | 09:35:21,075 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 14.03.2025 | 09:35:18,090 | 61 | 97,112 | |
| 61 | 97,112 | |||
| 61 | 97,112 | |||
| 14.03.2025 | 09:35:04,549 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 14.03.2025 | 09:34:40,245 | 100 | 97,116 | |
| 100 | 97,116 | |||
| 100 | 97,116 | |||
| 14.03.2025 | 09:34:28,030 | 51 | 97,124 | |
| 51 | 97,124 | |||
| 51 | 97,124 | |||
| 14.03.2025 | 09:34:14,805 | 20 | 97,126 | |
| 20 | 97,126 | |||
| 20 | 97,126 | |||
| 14.03.2025 | 09:34:08,662 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 14.03.2025 | 09:33:57,180 | 10 | 97,138 | |
| 10 | 97,138 | |||
| 10 | 97,138 | |||
| 14.03.2025 | 09:33:54,894 | 13 | 97,122 | |
| 13 | 97,122 | |||
| 13 | 97,122 | |||
| 14.03.2025 | 09:33:52,098 | 3 | 97,138 | |
| 3 | 97,138 | |||
| 3 | 97,138 | |||
| 14.03.2025 | 09:33:47,461 | 100 | 97,108 | |
| 100 | 97,108 | |||
| 100 | 97,108 | |||
| 14.03.2025 | 09:33:34,173 | 21 | 97,136 | |
| 21 | 97,136 | |||
| 21 | 97,136 | |||
| 14.03.2025 | 09:33:29,892 | 200 | 97,138 | |
| 200 | 97,138 | |||
| 200 | 97,138 | |||
| 14.03.2025 | 09:33:25,099 | 50 | 97,134 | |
| 50 | 97,134 | |||
| 50 | 97,134 | |||
| 14.03.2025 | 09:33:04,683 | 25 | 97,126 | |
| 25 | 97,126 | |||
| 25 | 97,126 | |||
| 14.03.2025 | 09:32:55,286 | 21 | 97,124 | |
| 21 | 97,124 | |||
| 21 | 97,124 | |||
| 14.03.2025 | 09:32:54,969 | 2 | 97,124 | |
| 2 | 97,124 | |||
| 2 | 97,124 | |||
| 14.03.2025 | 09:32:51,687 | 30 | 97,124 | |
| 30 | 97,124 | |||
| 30 | 97,124 | |||
| 14.03.2025 | 09:32:48,540 | 25 | 97,126 | |
| 25 | 97,126 | |||
| 25 | 97,126 | |||
| 14.03.2025 | 09:32:42,513 | 12 | 97,134 | |
| 12 | 97,134 | |||
| 12 | 97,134 | |||
| 14.03.2025 | 09:32:37,798 | 100 | 97,138 | |
| 100 | 97,138 | |||
| 100 | 97,138 | |||
| 14.03.2025 | 09:32:28,658 | 13 | 97,142 | |
| 13 | 97,142 | |||
| 13 | 97,142 | |||
| 14.03.2025 | 09:31:43,310 | 21 | 97,158 | |
| 21 | 97,158 | |||
| 21 | 97,158 | |||
| 14.03.2025 | 09:31:35,455 | 40 | 97,154 | |
| 40 | 97,154 | |||
| 40 | 97,154 | |||
| 14.03.2025 | 09:31:31,426 | 10 | 97,168 | |
| 10 | 97,168 | |||
| 10 | 97,168 | |||
| 14.03.2025 | 09:31:11,780 | 11 | 97,17 | |
| 11 | 97,17 | |||
| 11 | 97,17 | |||
| 14.03.2025 | 09:31:10,712 | 20 | 97,158 | |
| 20 | 97,158 | |||
| 20 | 97,158 | |||
| 14.03.2025 | 09:30:54,593 | 31 | 97,192 | |
| 31 | 97,192 | |||
| 31 | 97,192 | |||
| 14.03.2025 | 09:30:44,452 | 6 | 97,176 | |
| 6 | 97,176 | |||
| 6 | 97,176 | |||
| 14.03.2025 | 09:30:43,547 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 14.03.2025 | 09:30:40,127 | 108 | 97,19 | |
| 108 | 97,19 | |||
| 108 | 97,19 | |||
| 14.03.2025 | 09:30:33,696 | 100 | 97,194 | |
| 100 | 97,194 | |||
| 100 | 97,194 | |||
| 14.03.2025 | 09:30:14,102 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 14.03.2025 | 09:30:03,227 | 4 | 97,176 | |
| 4 | 97,176 | |||
| 4 | 97,176 | |||
| 14.03.2025 | 09:29:58,779 | 3 | 97,172 | |
| 3 | 97,172 | |||
| 3 | 97,172 | |||
| 14.03.2025 | 09:29:46,280 | 61 | 97,176 | |
| 61 | 97,176 | |||
| 61 | 97,176 | |||
| 14.03.2025 | 09:29:23,637 | 10 | 97,176 | |
| 10 | 97,176 | |||
| 10 | 97,176 | |||
| 14.03.2025 | 09:29:22,540 | 50 | 97,166 | |
| 50 | 97,166 | |||
| 50 | 97,166 | |||
| 14.03.2025 | 09:28:57,403 | 51 | 97,172 | |
| 51 | 97,172 | |||
| 51 | 97,172 | |||
| 14.03.2025 | 09:28:56,732 | 12 | 97,172 | |
| 12 | 97,172 | |||
| 12 | 97,172 | |||
| 14.03.2025 | 09:28:56,040 | 77 | 97,172 | |
| 77 | 97,172 | |||
| 77 | 97,172 | |||
| 14.03.2025 | 09:28:51,358 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 14.03.2025 | 09:28:28,791 | 5 | 97,174 | |
| 5 | 97,174 | |||
| 5 | 97,174 | |||
| 14.03.2025 | 09:28:26,560 | 100 | 97,188 | |
| 100 | 97,188 | |||
| 100 | 97,188 | |||
| 14.03.2025 | 09:28:20,708 | 10 | 97,186 | |
| 10 | 97,186 | |||
| 10 | 97,186 | |||
| 14.03.2025 | 09:28:10,328 | 45 | 97,192 | |
| 45 | 97,192 | |||
| 45 | 97,192 | |||
| 14.03.2025 | 09:28:09,566 | 113 | 97,204 | |
| 113 | 97,204 | |||
| 113 | 97,204 | |||
| 14.03.2025 | 09:28:04,432 | 50 | 97,196 | |
| 50 | 97,196 | |||
| 50 | 97,196 | |||
| 14.03.2025 | 09:27:59,564 | 17 | 97,184 | |
| 17 | 97,184 | |||
| 17 | 97,184 | |||
| 14.03.2025 | 09:27:57,961 | 22 | 97,19 | |
| 22 | 97,19 | |||
| 22 | 97,19 | |||
| 14.03.2025 | 09:27:56,159 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 14.03.2025 | 09:27:44,999 | 14 | 97,22 | |
| 14 | 97,22 | |||
| 14 | 97,22 | |||
| 14.03.2025 | 09:27:21,956 | 1 000 | 97,212 | |
| 1 000 | 97,212 | |||
| 1 000 | 97,212 | |||
| 14.03.2025 | 09:27:20,693 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 14.03.2025 | 09:26:56,604 | 1 133 | 97,16 | |
| 1 133 | 97,16 | |||
| 1 133 | 97,16 | |||
| 14.03.2025 | 09:26:49,101 | 25 | 97,174 | |
| 25 | 97,174 | |||
| 25 | 97,174 | |||
| 14.03.2025 | 09:26:31,067 | 24 | 97,166 | |
| 24 | 97,166 | |||
| 24 | 97,166 | |||
| 14.03.2025 | 09:26:24,986 | 10 | 97,168 | |
| 10 | 97,168 | |||
| 10 | 97,168 | |||
| 14.03.2025 | 09:26:10,678 | 200 | 97,148 | |
| 200 | 97,148 | |||
| 200 | 97,148 | |||
| 14.03.2025 | 09:26:08,793 | 590 | 97,156 | |
| 590 | 97,156 | |||
| 590 | 97,156 | |||
| 14.03.2025 | 09:26:05,769 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 14.03.2025 | 09:26:03,066 | 18 | 97,162 | |
| 18 | 97,162 | |||
| 18 | 97,162 | |||
| 14.03.2025 | 09:25:41,141 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 14.03.2025 | 09:25:38,305 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 14.03.2025 | 09:25:25,526 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 14.03.2025 | 09:25:15,439 | 29 | 97,122 | |
| 29 | 97,122 | |||
| 29 | 97,122 | |||
| 14.03.2025 | 09:25:13,153 | 5 | 97,122 | |
| 5 | 97,122 | |||
| 5 | 97,122 | |||
| 14.03.2025 | 09:25:05,278 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 14.03.2025 | 09:24:58,294 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 14.03.2025 | 09:24:47,605 | 10 | 97,126 | |
| 10 | 97,126 | |||
| 10 | 97,126 | |||
| 14.03.2025 | 09:24:45,220 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 14.03.2025 | 09:24:42,122 | 16 | 97,118 | |
| 16 | 97,118 | |||
| 16 | 97,118 | |||
| 14.03.2025 | 09:24:23,315 | 103 | 97,136 | |
| 103 | 97,136 | |||
| 103 | 97,136 | |||
| 14.03.2025 | 09:24:18,924 | 200 | 97,134 | |
| 200 | 97,134 | |||
| 200 | 97,134 | |||
| 14.03.2025 | 09:23:58,564 | 450 | 97,126 | |
| 450 | 97,126 | |||
| 450 | 97,126 | |||
| 14.03.2025 | 09:23:48,331 | 78 | 97,134 | |
| 78 | 97,134 | |||
| 78 | 97,134 | |||
| 14.03.2025 | 09:22:55,692 | 10 | 97,122 | |
| 10 | 97,122 | |||
| 10 | 97,122 | |||
| 14.03.2025 | 09:22:51,462 | 12 | 97,126 | |
| 12 | 97,126 | |||
| 12 | 97,126 | |||
| 14.03.2025 | 09:22:48,646 | 467 | 97,11 | |
| 467 | 97,11 | |||
| 467 | 97,11 | |||
| 14.03.2025 | 09:22:35,147 | 20 | 97,134 | |
| 20 | 97,134 | |||
| 20 | 97,134 | |||
| 14.03.2025 | 09:22:34,626 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 14.03.2025 | 09:22:21,897 | 2 | 97,122 | |
| 2 | 97,122 | |||
| 2 | 97,122 | |||
| 14.03.2025 | 09:22:19,710 | 600 | 97,10 | |
| 600 | 97,10 | |||
| 600 | 97,10 | |||
| 14.03.2025 | 09:22:16,990 | 50 | 97,074 | |
| 50 | 97,074 | |||
| 50 | 97,074 | |||
| 14.03.2025 | 09:22:04,524 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 09:21:28,298 | 6 | 97,076 | |
| 6 | 97,076 | |||
| 6 | 97,076 | |||
| 14.03.2025 | 09:21:27,585 | 65 | 97,076 | |
| 65 | 97,076 | |||
| 65 | 97,076 | |||
| 14.03.2025 | 09:21:26,581 | 120 | 97,092 | |
| 120 | 97,092 | |||
| 120 | 97,092 | |||
| 14.03.2025 | 09:21:01,171 | 5 | 97,09 | |
| 5 | 97,09 | |||
| 5 | 97,09 | |||
| 14.03.2025 | 09:20:50,886 | 6 | 97,08 | |
| 6 | 97,08 | |||
| 6 | 97,08 | |||
| 14.03.2025 | 09:20:49,893 | 66 | 97,092 | |
| 66 | 97,092 | |||
| 66 | 97,092 | |||
| 14.03.2025 | 09:20:48,810 | 9 | 97,07 | |
| 9 | 97,07 | |||
| 9 | 97,07 | |||
| 14.03.2025 | 09:20:32,528 | 51 | 97,088 | |
| 51 | 97,088 | |||
| 51 | 97,088 | |||
| 14.03.2025 | 09:19:53,471 | 170 | 97,056 | |
| 170 | 97,056 | |||
| 170 | 97,056 | |||
| 14.03.2025 | 09:19:40,256 | 66 | 97,06 | |
| 66 | 97,06 | |||
| 66 | 97,06 | |||
| 14.03.2025 | 09:19:37,719 | 100 | 97,082 | |
| 100 | 97,082 | |||
| 100 | 97,082 | |||
| 14.03.2025 | 09:19:22,524 | 19 | 97,068 | |
| 19 | 97,068 | |||
| 19 | 97,068 | |||
| 14.03.2025 | 09:19:14,749 | 12 | 97,058 | |
| 12 | 97,058 | |||
| 12 | 97,058 | |||
| 14.03.2025 | 09:19:13,946 | 6 | 97,082 | |
| 6 | 97,082 | |||
| 6 | 97,082 | |||
| 14.03.2025 | 09:18:54,204 | 11 | 97,084 | |
| 11 | 97,084 | |||
| 11 | 97,084 | |||
| 14.03.2025 | 09:18:51,330 | 150 | 97,09 | |
| 150 | 97,09 | |||
| 150 | 97,09 | |||
| 14.03.2025 | 09:18:50,696 | 20 | 97,09 | |
| 20 | 97,09 | |||
| 20 | 97,09 | |||
| 14.03.2025 | 09:18:49,889 | 36 | 97,078 | |
| 36 | 97,078 | |||
| 36 | 97,078 | |||
| 14.03.2025 | 09:18:45,540 | 3 | 97,072 | |
| 3 | 97,072 | |||
| 3 | 97,072 | |||
| 14.03.2025 | 09:18:29,569 | 128 | 97,058 | |
| 128 | 97,058 | |||
| 128 | 97,058 | |||
| 14.03.2025 | 09:18:05,566 | 20 | 97,076 | |
| 20 | 97,076 | |||
| 20 | 97,076 | |||
| 14.03.2025 | 09:17:58,510 | 92 | 97,102 | |
| 92 | 97,102 | |||
| 92 | 97,102 | |||
| 14.03.2025 | 09:17:56,250 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 14.03.2025 | 09:17:52,035 | 30 | 97,104 | |
| 30 | 97,104 | |||
| 30 | 97,104 | |||
| 14.03.2025 | 09:17:47,501 | 25 | 97,104 | |
| 25 | 97,104 | |||
| 25 | 97,104 | |||
| 14.03.2025 | 09:17:39,153 | 20 | 97,086 | |
| 20 | 97,086 | |||
| 20 | 97,086 | |||
| 14.03.2025 | 09:17:38,676 | 20 | 97,082 | |
| 20 | 97,082 | |||
| 20 | 97,082 | |||
| 14.03.2025 | 09:17:28,371 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 14.03.2025 | 09:17:25,451 | 4 | 97,082 | |
| 4 | 97,082 | |||
| 4 | 97,082 | |||
| 14.03.2025 | 09:17:24,443 | 2 | 97,082 | |
| 2 | 97,082 | |||
| 2 | 97,082 | |||
| 14.03.2025 | 09:17:12,711 | 10 | 97,104 | |
| 10 | 97,104 | |||
| 10 | 97,104 | |||
| 14.03.2025 | 09:17:02,798 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 09:17:02,593 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 09:16:31,842 | 10 | 97,102 | |
| 10 | 97,102 | |||
| 10 | 97,102 | |||
| 14.03.2025 | 09:16:24,156 | 11 | 97,094 | |
| 11 | 97,094 | |||
| 11 | 97,094 | |||
| 14.03.2025 | 09:16:22,138 | 50 | 97,094 | |
| 50 | 97,094 | |||
| 50 | 97,094 | |||
| 14.03.2025 | 09:16:13,700 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 14.03.2025 | 09:16:13,220 | 4 | 97,098 | |
| 4 | 97,098 | |||
| 4 | 97,098 | |||
| 14.03.2025 | 09:16:12,569 | 18 | 97,102 | |
| 18 | 97,102 | |||
| 18 | 97,102 | |||
| 14.03.2025 | 09:16:11,984 | 5 | 97,072 | |
| 5 | 97,072 | |||
| 5 | 97,072 | |||
| 14.03.2025 | 09:16:04,957 | 10 | 97,104 | |
| 10 | 97,104 | |||
| 10 | 97,104 | |||
| 14.03.2025 | 09:16:01,589 | 1 | 97,094 | |
| 1 | 97,094 | |||
| 1 | 97,094 | |||
| 14.03.2025 | 09:15:55,562 | 9 | 97,066 | |
| 9 | 97,066 | |||
| 9 | 97,066 | |||
| 14.03.2025 | 09:15:42,468 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 14.03.2025 | 09:15:42,161 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:41,644 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:40,854 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:40,348 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 09:15:39,141 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:37,541 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 14.03.2025 | 09:15:34,811 | 3 | 97,068 | |
| 3 | 97,068 | |||
| 3 | 97,068 | |||
| 14.03.2025 | 09:15:33,808 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 14.03.2025 | 09:15:32,118 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 14.03.2025 | 09:15:25,534 | 14 | 97,044 | |
| 14 | 97,044 | |||
| 14 | 97,044 | |||
| 14.03.2025 | 09:15:16,374 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:15:14,856 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:15:14,179 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:15:13,255 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:15:13,150 | 2 | 97,062 | |
| 2 | 97,062 | |||
| 2 | 97,062 | |||
| 14.03.2025 | 09:15:12,746 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:15:12,446 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 14.03.2025 | 09:15:11,838 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 09:15:10,833 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 09:15:09,720 | 6 | 97,068 | |
| 6 | 97,068 | |||
| 6 | 97,068 | |||
| 14.03.2025 | 09:15:08,886 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 09:15:08,813 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 09:15:07,983 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:15:07,913 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:15:03,597 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 14.03.2025 | 09:15:03,179 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:15:02,568 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:14:57,339 | 21 | 97,08 | |
| 21 | 97,08 | |||
| 21 | 97,08 | |||
| 14.03.2025 | 09:14:55,430 | 9 | 97,054 | |
| 9 | 97,054 | |||
| 9 | 97,054 | |||
| 14.03.2025 | 09:14:51,281 | 1 | 97,074 | |
| 1 | 97,074 | |||
| 1 | 97,074 | |||
| 14.03.2025 | 09:14:43,848 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:14:41,942 | 4 | 97,084 | |
| 4 | 97,084 | |||
| 4 | 97,084 | |||
| 14.03.2025 | 09:14:41,845 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 14.03.2025 | 09:14:41,123 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 14.03.2025 | 09:14:40,215 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:40,113 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:40,014 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:37,363 | 30 | 97,058 | |
| 30 | 97,058 | |||
| 30 | 97,058 | |||
| 14.03.2025 | 09:14:37,195 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:35,578 | 4 | 97,08 | |
| 4 | 97,08 | |||
| 4 | 97,08 | |||
| 14.03.2025 | 09:14:26,389 | 2 | 97,066 | |
| 2 | 97,066 | |||
| 2 | 97,066 | |||
| 14.03.2025 | 09:14:25,910 | 4 | 97,042 | |
| 4 | 97,042 | |||
| 4 | 97,042 | |||
| 14.03.2025 | 09:14:23,287 | 3 | 97,058 | |
| 3 | 97,058 | |||
| 3 | 97,058 | |||
| 14.03.2025 | 09:14:20,996 | 15 | 97,034 | |
| 15 | 97,034 | |||
| 15 | 97,034 | |||
| 14.03.2025 | 09:14:11,864 | 8 | 97,024 | |
| 8 | 97,024 | |||
| 8 | 97,024 | |||
| 14.03.2025 | 09:14:09,410 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 09:14:08,796 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:14:07,578 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:14:06,170 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:14:03,960 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:14:01,845 | 3 | 97,062 | |
| 3 | 97,062 | |||
| 3 | 97,062 | |||
| 14.03.2025 | 09:13:58,736 | 22 | 97,046 | |
| 22 | 97,046 | |||
| 22 | 97,046 | |||
| 14.03.2025 | 09:13:55,608 | 5 | 97,016 | |
| 5 | 97,016 | |||
| 5 | 97,016 | |||
| 14.03.2025 | 09:13:51,776 | 16 | 97,006 | |
| 16 | 97,006 | |||
| 16 | 97,006 | |||
| 14.03.2025 | 09:13:50,341 | 15 | 97,004 | |
| 15 | 97,004 | |||
| 15 | 97,004 | |||
| 14.03.2025 | 09:13:40,789 | 11 | 96,994 | |
| 11 | 96,994 | |||
| 11 | 96,994 | |||
| 14.03.2025 | 09:13:39,880 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:39,784 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00