Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1064
1866
135,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 10:32:11,295 | 33 | 137,14 | |
| 33 | 137,14 | |||
| 33 | 137,14 | |||
| 03.03.2025 | 10:31:48,747 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 10:31:08,149 | 100 | 137,14 | |
| 100 | 137,14 | |||
| 100 | 137,14 | |||
| 03.03.2025 | 10:30:43,946 | 30 | 137,12 | |
| 30 | 137,12 | |||
| 30 | 137,12 | |||
| 03.03.2025 | 10:28:56,713 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:28:55,094 | 72 | 137,10 | |
| 72 | 137,10 | |||
| 72 | 137,10 | |||
| 03.03.2025 | 10:26:31,560 | 500 | 137,12 | |
| 500 | 137,12 | |||
| 500 | 137,12 | |||
| 03.03.2025 | 10:25:59,735 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:25:47,844 | 29 | 137,12 | |
| 29 | 137,12 | |||
| 29 | 137,12 | |||
| 03.03.2025 | 10:25:13,362 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 10:25:07,519 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:24:40,148 | 36 | 137,14 | |
| 36 | 137,14 | |||
| 36 | 137,14 | |||
| 03.03.2025 | 10:24:00,020 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:23:02,512 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:22:36,557 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 10:22:35,048 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 10:21:39,688 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 10:20:27,866 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 03.03.2025 | 10:20:10,738 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 10:18:44,226 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 10:18:40,097 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 10:18:30,963 | 73 | 137,02 | |
| 73 | 137,02 | |||
| 73 | 137,02 | |||
| 03.03.2025 | 10:18:11,824 | 19 | 137,00 | |
| 19 | 137,00 | |||
| 19 | 137,00 | |||
| 03.03.2025 | 10:17:37,643 | 110 | 136,98 | |
| 110 | 136,98 | |||
| 110 | 136,98 | |||
| 03.03.2025 | 10:15:45,808 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 10:15:44,599 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 10:15:08,455 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 10:13:47,840 | 26 | 136,90 | |
| 26 | 136,90 | |||
| 26 | 136,90 | |||
| 03.03.2025 | 10:12:40,285 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 10:12:39,538 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 03.03.2025 | 10:12:01,233 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 10:12:01,149 | 22 | 136,94 | |
| 22 | 136,94 | |||
| 22 | 136,94 | |||
| 03.03.2025 | 10:11:54,791 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 10:11:16,578 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 03.03.2025 | 10:11:04,451 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 10:10:51,562 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 03.03.2025 | 10:09:39,481 | 407 | 136,90 | |
| 407 | 136,90 | |||
| 407 | 136,90 | |||
| 03.03.2025 | 10:09:36,625 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 03.03.2025 | 10:08:58,852 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 10:08:44,034 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 10:08:38,426 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 03.03.2025 | 10:08:28,092 | 52 | 136,94 | |
| 52 | 136,94 | |||
| 52 | 136,94 | |||
| 03.03.2025 | 10:08:26,116 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 10:08:22,063 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 03.03.2025 | 10:08:21,191 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 10:07:52,341 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 03.03.2025 | 10:07:49,312 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 10:07:48,685 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 03.03.2025 | 10:07:30,478 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 03.03.2025 | 10:07:30,054 | 43 | 136,96 | |
| 43 | 136,96 | |||
| 43 | 136,96 | |||
| 03.03.2025 | 10:07:24,327 | 100 | 136,96 | |
| 100 | 136,96 | |||
| 100 | 136,96 | |||
| 03.03.2025 | 10:06:43,652 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 03.03.2025 | 10:06:23,920 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 10:06:17,474 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 10:05:51,550 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 10:05:36,052 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 03.03.2025 | 10:05:29,570 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 03.03.2025 | 10:05:29,501 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 10:05:13,726 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 03.03.2025 | 10:05:00,293 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 03.03.2025 | 10:04:36,828 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 10:03:58,164 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 10:03:56,911 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 10:03:51,589 | 33 | 137,00 | |
| 11 | 137,00 | |||
| 22 | 137,00 | |||
| 33 | 137,00 | |||
| 03.03.2025 | 10:02:30,163 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 10:02:18,112 | 2 | 137,00 | |
| 1 | 137,00 | |||
| 2 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 10:02:15,374 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 10:01:52,312 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 03.03.2025 | 10:01:47,795 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 03.03.2025 | 10:01:25,552 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 03.03.2025 | 10:01:18,427 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 10:00:56,075 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 10:00:54,669 | 130 | 137,02 | |
| 75 | 137,02 | |||
| 55 | 137,02 | |||
| 130 | 137,02 | |||
| 03.03.2025 | 10:00:28,972 | 26 | 137,02 | |
| 26 | 137,02 | |||
| 26 | 137,02 | |||
| 03.03.2025 | 10:00:16,683 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 10:00:09,278 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 10:00:00,028 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 03.03.2025 | 09:59:59,032 | 73 | 137,10 | |
| 73 | 137,10 | |||
| 73 | 137,10 | |||
| 03.03.2025 | 09:59:46,691 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 03.03.2025 | 09:59:43,530 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:59:40,023 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 03.03.2025 | 09:59:24,816 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:59:18,841 | 47 | 137,08 | |
| 47 | 137,08 | |||
| 47 | 137,08 | |||
| 03.03.2025 | 09:59:02,308 | 19 | 137,08 | |
| 19 | 137,08 | |||
| 19 | 137,08 | |||
| 03.03.2025 | 09:58:57,801 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 03.03.2025 | 09:58:48,922 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 09:58:28,384 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 03.03.2025 | 09:58:25,445 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 03.03.2025 | 09:58:23,934 | 364 | 137,12 | |
| 364 | 137,12 | |||
| 364 | 137,12 | |||
| 03.03.2025 | 09:58:06,948 | 218 | 137,10 | |
| 218 | 137,10 | |||
| 218 | 137,10 | |||
| 03.03.2025 | 09:58:01,056 | 14 | 137,10 | |
| 14 | 137,10 | |||
| 14 | 137,10 | |||
| 03.03.2025 | 09:57:43,593 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 03.03.2025 | 09:57:38,610 | 21 | 137,10 | |
| 21 | 137,10 | |||
| 21 | 137,10 | |||
| 03.03.2025 | 09:57:24,756 | 80 | 137,10 | |
| 80 | 137,10 | |||
| 80 | 137,10 | |||
| 03.03.2025 | 09:57:16,499 | 22 | 137,10 | |
| 22 | 137,10 | |||
| 22 | 137,10 | |||
| 03.03.2025 | 09:56:57,727 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 03.03.2025 | 09:56:48,934 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 09:56:30,134 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 09:56:23,676 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 09:56:04,233 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 03.03.2025 | 09:55:35,941 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 03.03.2025 | 09:55:10,236 | 620 | 137,10 | |
| 620 | 137,10 | |||
| 620 | 137,10 | |||
| 03.03.2025 | 09:55:06,768 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 09:55:05,604 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 03.03.2025 | 09:54:43,525 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 09:54:30,963 | 20 | 137,10 | |
| 20 | 137,10 | |||
| 20 | 137,10 | |||
| 03.03.2025 | 09:54:22,895 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:53:44,048 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:53:43,964 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 03.03.2025 | 09:53:13,158 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 09:53:02,019 | 11 | 137,16 | |
| 11 | 137,16 | |||
| 11 | 137,16 | |||
| 03.03.2025 | 09:52:50,732 | 12 | 137,14 | |
| 12 | 137,14 | |||
| 12 | 137,14 | |||
| 03.03.2025 | 09:52:44,743 | 70 | 137,16 | |
| 70 | 137,16 | |||
| 70 | 137,16 | |||
| 03.03.2025 | 09:52:43,383 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:52:43,277 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 09:52:23,605 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 03.03.2025 | 09:52:14,102 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 03.03.2025 | 09:52:05,126 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 09:52:03,448 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 09:51:53,855 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 03.03.2025 | 09:51:51,045 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 03.03.2025 | 09:51:00,591 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 09:50:34,717 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 03.03.2025 | 09:50:26,367 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:49:54,759 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:49:52,997 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 03.03.2025 | 09:48:30,609 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 03.03.2025 | 09:48:07,827 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 03.03.2025 | 09:47:58,550 | 25 | 137,16 | |
| 25 | 137,16 | |||
| 25 | 137,16 | |||
| 03.03.2025 | 09:47:34,206 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 03.03.2025 | 09:47:11,907 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 09:46:36,490 | 28 | 137,20 | |
| 28 | 137,20 | |||
| 28 | 137,20 | |||
| 03.03.2025 | 09:46:26,923 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:45:21,717 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 03.03.2025 | 09:45:03,025 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 03.03.2025 | 09:44:44,376 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 03.03.2025 | 09:43:39,284 | 87 | 137,20 | |
| 87 | 137,20 | |||
| 87 | 137,20 | |||
| 03.03.2025 | 09:43:28,716 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 03.03.2025 | 09:43:24,090 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:43:14,975 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 03.03.2025 | 09:42:13,942 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 03.03.2025 | 09:41:54,312 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:41:27,165 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 03.03.2025 | 09:41:26,230 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 03.03.2025 | 09:40:54,164 | 40 | 137,16 | |
| 40 | 137,16 | |||
| 40 | 137,16 | |||
| 03.03.2025 | 09:40:00,913 | 9 | 137,10 | |
| 9 | 137,10 | |||
| 9 | 137,10 | |||
| 03.03.2025 | 09:39:02,858 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:39:02,457 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 09:38:43,438 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 09:38:35,091 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:38:33,376 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 03.03.2025 | 09:38:32,377 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:38:17,574 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:38:15,489 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:38:15,060 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:38:13,658 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 03.03.2025 | 09:38:13,158 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:38:11,235 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 09:38:10,536 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:38:07,910 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:38:06,306 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 03.03.2025 | 09:38:04,796 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 09:38:04,494 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 09:38:02,187 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 09:37:53,325 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:37:49,297 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:37:46,879 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 09:37:46,379 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:37:45,773 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 09:37:45,675 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 09:37:43,774 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 09:37:43,259 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 03.03.2025 | 09:37:42,156 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:37:39,534 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 03.03.2025 | 09:37:38,831 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:37:37,603 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:37:36,320 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:37:33,700 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:37:19,776 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 09:37:16,286 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:37:15,481 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:37:15,345 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:37:15,278 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:37:13,566 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 03.03.2025 | 09:37:12,656 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:37:10,445 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 03.03.2025 | 09:37:10,248 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 03.03.2025 | 09:37:08,843 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 03.03.2025 | 09:37:05,409 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:37:03,818 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:37:03,096 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:37:02,997 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:36:45,577 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:45,076 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:36:43,573 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 09:36:42,869 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:36:41,252 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:40,648 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:37,929 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:37,360 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:33,705 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:36:32,396 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:32,243 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:32,201 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:31,901 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 09:36:29,179 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 09:36:28,944 | 16 | 137,04 | |
| 16 | 137,04 | |||
| 16 | 137,04 | |||
| 03.03.2025 | 09:36:16,100 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 09:36:15,296 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:13,786 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:13,583 | 9 | 137,00 | |
| 9 | 137,00 | |||
| 9 | 137,00 | |||
| 03.03.2025 | 09:36:12,572 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 09:36:08,042 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:07,645 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 09:36:06,618 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:05,208 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:04,707 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 09:36:03,858 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:03,807 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 09:36:03,603 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 09:36:02,897 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:02,800 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:36:01,394 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:35:53,855 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:35:43,799 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 09:35:41,577 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 09:35:41,274 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 03.03.2025 | 09:35:36,943 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:35,443 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:34,936 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:33,325 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 03.03.2025 | 09:35:33,024 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:32,922 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:32,452 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:18,218 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:13,701 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 03.03.2025 | 09:35:12,388 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:11,079 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:10,676 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 09:35:10,072 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:07,852 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 09:35:06,338 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:04,216 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:35:02,607 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 09:34:59,190 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:47,823 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:46,408 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:46,105 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 09:34:43,898 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 03.03.2025 | 09:34:41,485 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 09:34:41,281 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:38,064 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:34,737 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:32,827 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:32,726 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:31,718 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:34:15,413 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:34:13,400 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 03.03.2025 | 09:34:10,281 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:34:09,774 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 09:34:08,670 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:34:07,563 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:34:06,762 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:34:02,531 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:47,127 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 09:33:44,397 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:43,385 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 03.03.2025 | 09:33:42,479 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:39,159 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:33:34,429 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 03.03.2025 | 09:33:13,397 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 03.03.2025 | 09:33:13,095 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:12,898 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:12,393 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:12,187 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 09:33:10,884 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:08,970 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 09:33:07,559 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:01,522 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:33:01,324 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:55,679 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:43,506 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 03.03.2025 | 09:32:40,788 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:38,977 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:38,574 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:36,758 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:36,157 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:32:35,651 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 09:32:32,830 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 09:32:32,127 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:32:29,393 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 03.03.2025 | 09:32:17,813 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 03.03.2025 | 09:32:14,300 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 03.03.2025 | 09:32:13,508 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 03.03.2025 | 09:32:11,695 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:32:11,491 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:32:10,685 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 09:32:05,758 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 09:32:05,055 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 03.03.2025 | 09:32:04,653 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:32:03,747 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:32:01,635 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:31:44,722 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:31:42,402 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 09:31:41,398 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 09:31:41,274 | 284 | 136,96 | |
| 284 | 136,96 | |||
| 284 | 136,96 | |||
| 03.03.2025 | 09:31:38,687 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 03.03.2025 | 09:31:35,661 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 09:31:32,843 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 09:31:31,735 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 09:31:23,385 | 2 436 | 136,94 | |
| 2 436 | 136,94 | |||
| 2 436 | 136,94 | |||
| 03.03.2025 | 09:31:13,726 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 03.03.2025 | 09:31:09,396 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:31:09,295 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:31:05,479 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 09:31:00,163 | 453 | 137,02 | |
| 453 | 137,02 | |||
| 453 | 137,02 | |||
| 03.03.2025 | 09:30:48,568 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 09:30:45,143 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 09:30:43,542 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 09:30:43,445 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 03.03.2025 | 09:30:37,560 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:30:34,275 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:30:33,265 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 09:30:15,734 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:30:14,739 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 09:30:07,277 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:30:04,158 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:30:03,263 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 09:30:01,947 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 09:30:01,344 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 09:29:43,427 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 03.03.2025 | 09:29:43,223 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 09:29:35,372 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 20:34:25
Letzte Aktualisierung:
03.03.2025 @ 20:34:25