iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
1884
94,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 15:57:42,997 | 33 | 93,838 | |
33 | 93,838 | |||
33 | 93,838 | |||
15.08.2024 | 15:57:41,174 | 10 | 93,85 | |
10 | 93,85 | |||
10 | 93,85 | |||
15.08.2024 | 15:57:31,653 | 3 | 93,826 | |
3 | 93,826 | |||
3 | 93,826 | |||
15.08.2024 | 15:57:13,354 | 4 | 93,848 | |
4 | 93,848 | |||
4 | 93,848 | |||
15.08.2024 | 15:57:09,117 | 7 | 93,846 | |
7 | 93,846 | |||
7 | 93,846 | |||
15.08.2024 | 15:57:06,656 | 1 | 93,844 | |
1 | 93,844 | |||
1 | 93,844 | |||
15.08.2024 | 15:56:38,053 | 2 | 93,846 | |
2 | 93,846 | |||
2 | 93,846 | |||
15.08.2024 | 15:56:33,782 | 2 | 93,846 | |
2 | 93,846 | |||
2 | 93,846 | |||
15.08.2024 | 15:56:27,093 | 1 | 93,856 | |
1 | 93,856 | |||
1 | 93,856 | |||
15.08.2024 | 15:55:52,201 | 35 | 93,858 | |
35 | 93,858 | |||
35 | 93,858 | |||
15.08.2024 | 15:54:58,844 | 106 | 93,814 | |
106 | 93,814 | |||
106 | 93,814 | |||
15.08.2024 | 15:54:57,615 | 158 | 93,818 | |
158 | 93,818 | |||
158 | 93,818 | |||
15.08.2024 | 15:54:14,142 | 5 | 93,852 | |
5 | 93,852 | |||
5 | 93,852 | |||
15.08.2024 | 15:54:13,375 | 104 | 93,822 | |
104 | 93,822 | |||
104 | 93,822 | |||
15.08.2024 | 15:53:30,899 | 8 | 93,858 | |
8 | 93,858 | |||
8 | 93,858 | |||
15.08.2024 | 15:53:30,352 | 1 | 93,842 | |
1 | 93,842 | |||
1 | 93,842 | |||
15.08.2024 | 15:52:56,137 | 70 | 93,85 | |
70 | 93,85 | |||
70 | 93,85 | |||
15.08.2024 | 15:52:44,469 | 50 | 93,824 | |
50 | 93,824 | |||
50 | 93,824 | |||
15.08.2024 | 15:52:39,905 | 2 | 93,842 | |
2 | 93,842 | |||
2 | 93,842 | |||
15.08.2024 | 15:52:34,225 | 11 | 93,804 | |
11 | 93,804 | |||
11 | 93,804 | |||
15.08.2024 | 15:52:17,824 | 745 | 93,802 | |
745 | 93,802 | |||
745 | 93,802 | |||
15.08.2024 | 15:52:14,727 | 50 | 93,808 | |
50 | 93,808 | |||
50 | 93,808 | |||
15.08.2024 | 15:52:09,079 | 53 | 93,80 | |
53 | 93,80 | |||
53 | 93,80 | |||
15.08.2024 | 15:51:24,789 | 160 | 93,85 | |
160 | 93,85 | |||
160 | 93,85 | |||
15.08.2024 | 15:51:06,150 | 50 | 93,844 | |
50 | 93,844 | |||
50 | 93,844 | |||
15.08.2024 | 15:50:59,968 | 6 | 93,85 | |
6 | 93,85 | |||
6 | 93,85 | |||
15.08.2024 | 15:50:56,816 | 75 | 93,85 | |
75 | 93,85 | |||
75 | 93,85 | |||
15.08.2024 | 15:50:11,093 | 7 | 93,838 | |
7 | 93,838 | |||
7 | 93,838 | |||
15.08.2024 | 15:50:07,642 | 3 | 93,836 | |
3 | 93,836 | |||
3 | 93,836 | |||
15.08.2024 | 15:49:48,795 | 6 | 93,806 | |
6 | 93,806 | |||
6 | 93,806 | |||
15.08.2024 | 15:49:38,051 | 100 | 93,808 | |
100 | 93,808 | |||
100 | 93,808 | |||
15.08.2024 | 15:49:00,068 | 2 | 93,796 | |
2 | 93,796 | |||
2 | 93,796 | |||
15.08.2024 | 15:48:08,349 | 2 | 93,802 | |
2 | 93,802 | |||
2 | 93,802 | |||
15.08.2024 | 15:48:05,418 | 22 | 93,84 | |
22 | 93,84 | |||
22 | 93,84 | |||
15.08.2024 | 15:47:57,342 | 10 | 93,778 | |
10 | 93,778 | |||
10 | 93,778 | |||
15.08.2024 | 15:47:56,352 | 6 | 93,776 | |
6 | 93,776 | |||
6 | 93,776 | |||
15.08.2024 | 15:47:42,429 | 80 | 93,76 | |
80 | 93,76 | |||
80 | 93,76 | |||
15.08.2024 | 15:46:37,407 | 1 | 93,792 | |
1 | 93,792 | |||
1 | 93,792 | |||
15.08.2024 | 15:46:36,077 | 219 | 93,80 | |
219 | 93,80 | |||
219 | 93,80 | |||
15.08.2024 | 15:46:35,323 | 2 | 93,842 | |
2 | 93,842 | |||
2 | 93,842 | |||
15.08.2024 | 15:46:29,810 | 55 | 93,916 | |
55 | 93,916 | |||
55 | 93,916 | |||
15.08.2024 | 15:46:14,083 | 588 | 93,81 | |
588 | 93,81 | |||
588 | 93,81 | |||
15.08.2024 | 15:45:57,785 | 1 | 93,83 | |
1 | 93,83 | |||
1 | 93,83 | |||
15.08.2024 | 15:45:53,090 | 1 | 93,836 | |
1 | 93,836 | |||
1 | 93,836 | |||
15.08.2024 | 15:45:12,025 | 1 | 93,826 | |
1 | 93,826 | |||
1 | 93,826 | |||
15.08.2024 | 15:45:01,907 | 164 | 93,80 | |
164 | 93,80 | |||
164 | 93,80 | |||
15.08.2024 | 15:44:53,515 | 33 | 93,796 | |
33 | 93,796 | |||
33 | 93,796 | |||
15.08.2024 | 15:44:37,408 | 202 | 93,81 | |
202 | 93,81 | |||
202 | 93,81 | |||
15.08.2024 | 15:44:33,861 | 9 | 93,814 | |
9 | 93,814 | |||
9 | 93,814 | |||
15.08.2024 | 15:44:29,989 | 10 | 93,822 | |
10 | 93,822 | |||
10 | 93,822 | |||
15.08.2024 | 15:44:03,425 | 100 | 93,796 | |
100 | 93,796 | |||
100 | 93,796 | |||
15.08.2024 | 15:43:11,112 | 5 | 93,75 | |
5 | 93,75 | |||
5 | 93,75 | |||
15.08.2024 | 15:42:34,070 | 10 | 93,838 | |
10 | 93,838 | |||
10 | 93,838 | |||
15.08.2024 | 15:42:17,963 | 2 | 93,80 | |
2 | 93,80 | |||
2 | 93,80 | |||
15.08.2024 | 15:41:46,183 | 3 | 93,774 | |
3 | 93,774 | |||
3 | 93,774 | |||
15.08.2024 | 15:41:11,450 | 250 | 93,828 | |
250 | 93,828 | |||
250 | 93,828 | |||
15.08.2024 | 15:41:05,326 | 5 | 93,816 | |
5 | 93,816 | |||
5 | 93,816 | |||
15.08.2024 | 15:40:57,195 | 1 | 93,824 | |
1 | 93,824 | |||
1 | 93,824 | |||
15.08.2024 | 15:40:44,289 | 20 | 93,88 | |
20 | 93,88 | |||
20 | 93,88 | |||
15.08.2024 | 15:40:32,123 | 10 | 93,872 | |
10 | 93,872 | |||
10 | 93,872 | |||
15.08.2024 | 15:40:02,006 | 3 | 93,862 | |
3 | 93,862 | |||
3 | 93,862 | |||
15.08.2024 | 15:39:50,150 | 1 | 93,88 | |
1 | 93,88 | |||
1 | 93,88 | |||
15.08.2024 | 15:39:50,057 | 20 | 93,88 | |
20 | 93,88 | |||
20 | 93,88 | |||
15.08.2024 | 15:39:39,690 | 12 | 93,87 | |
12 | 93,87 | |||
12 | 93,87 | |||
15.08.2024 | 15:39:23,180 | 3 | 93,868 | |
3 | 93,868 | |||
3 | 93,868 | |||
15.08.2024 | 15:39:03,059 | 20 | 93,874 | |
20 | 93,874 | |||
20 | 93,874 | |||
15.08.2024 | 15:38:53,709 | 50 | 93,88 | |
50 | 93,88 | |||
50 | 93,88 | |||
15.08.2024 | 15:38:45,684 | 436 | 93,888 | |
436 | 93,888 | |||
436 | 93,888 | |||
15.08.2024 | 15:38:39,245 | 54 | 93,868 | |
54 | 93,868 | |||
54 | 93,868 | |||
15.08.2024 | 15:38:39,116 | 160 | 93,878 | |
160 | 93,878 | |||
160 | 93,878 | |||
15.08.2024 | 15:38:37,114 | 17 | 93,882 | |
17 | 93,882 | |||
17 | 93,882 | |||
15.08.2024 | 15:38:18,231 | 2 | 93,89 | |
2 | 93,89 | |||
2 | 93,89 | |||
15.08.2024 | 15:38:05,761 | 20 | 93,908 | |
20 | 93,908 | |||
20 | 93,908 | |||
15.08.2024 | 15:38:05,196 | 10 | 93,908 | |
10 | 93,908 | |||
10 | 93,908 | |||
15.08.2024 | 15:38:03,933 | 15 | 93,888 | |
15 | 93,888 | |||
15 | 93,888 | |||
15.08.2024 | 15:37:57,272 | 60 | 93,91 | |
60 | 93,91 | |||
60 | 93,91 | |||
15.08.2024 | 15:37:42,222 | 21 | 93,944 | |
21 | 93,944 | |||
21 | 93,944 | |||
15.08.2024 | 15:37:37,298 | 690 | 93,936 | |
690 | 93,936 | |||
560 | 93,936 | |||
130 | 93,936 | |||
15.08.2024 | 15:37:30,558 | 1 | 93,918 | |
1 | 93,918 | |||
1 | 93,918 | |||
15.08.2024 | 15:37:13,693 | 48 | 93,898 | |
48 | 93,898 | |||
48 | 93,898 | |||
15.08.2024 | 15:37:09,994 | 6 | 93,918 | |
6 | 93,918 | |||
6 | 93,918 | |||
15.08.2024 | 15:37:02,251 | 22 | 93,898 | |
22 | 93,898 | |||
22 | 93,898 | |||
15.08.2024 | 15:36:55,078 | 1 | 93,89 | |
1 | 93,89 | |||
1 | 93,89 | |||
15.08.2024 | 15:36:25,482 | 45 889 | 93,852 | |
45 889 | 93,852 | |||
45 889 | 93,852 | |||
15.08.2024 | 15:35:58,100 | 7 | 93,852 | |
7 | 93,852 | |||
7 | 93,852 | |||
15.08.2024 | 15:35:56,882 | 10 | 93,858 | |
10 | 93,858 | |||
10 | 93,858 | |||
15.08.2024 | 15:35:51,494 | 15 | 93,866 | |
15 | 93,866 | |||
15 | 93,866 | |||
15.08.2024 | 15:35:33,018 | 10 | 93,87 | |
10 | 93,87 | |||
10 | 93,87 | |||
15.08.2024 | 15:35:08,316 | 244 | 93,85 | |
244 | 93,85 | |||
244 | 93,85 | |||
15.08.2024 | 15:34:39,150 | 1 | 93,85 | |
1 | 93,85 | |||
1 | 93,85 | |||
15.08.2024 | 15:34:33,626 | 11 | 93,846 | |
11 | 93,846 | |||
11 | 93,846 | |||
15.08.2024 | 15:34:17,228 | 43 | 93,808 | |
43 | 93,808 | |||
43 | 93,808 | |||
15.08.2024 | 15:34:12,729 | 64 | 93,802 | |
64 | 93,802 | |||
64 | 93,802 | |||
15.08.2024 | 15:33:48,615 | 28 | 93,856 | |
28 | 93,856 | |||
28 | 93,856 | |||
15.08.2024 | 15:33:47,252 | 10 | 93,846 | |
10 | 93,846 | |||
10 | 93,846 | |||
15.08.2024 | 15:33:20,857 | 36 | 93,782 | |
36 | 93,782 | |||
36 | 93,782 | |||
15.08.2024 | 15:33:07,030 | 2 | 93,786 | |
2 | 93,786 | |||
2 | 93,786 | |||
15.08.2024 | 15:32:53,023 | 40 | 93,776 | |
40 | 93,776 | |||
40 | 93,776 | |||
15.08.2024 | 15:32:46,183 | 71 | 93,80 | |
71 | 93,80 | |||
71 | 93,80 | |||
15.08.2024 | 15:32:32,105 | 3 | 93,846 | |
3 | 93,846 | |||
3 | 93,846 | |||
15.08.2024 | 15:32:17,881 | 319 | 93,898 | |
319 | 93,898 | |||
319 | 93,898 | |||
15.08.2024 | 15:32:00,367 | 55 | 93,898 | |
55 | 93,898 | |||
55 | 93,898 | |||
15.08.2024 | 15:31:57,276 | 500 | 93,896 | |
500 | 93,896 | |||
500 | 93,896 | |||
15.08.2024 | 15:31:53,613 | 86 | 93,846 | |
86 | 93,846 | |||
86 | 93,846 | |||
15.08.2024 | 15:31:39,939 | 3 | 93,878 | |
3 | 93,878 | |||
3 | 93,878 | |||
15.08.2024 | 15:31:25,189 | 500 | 93,874 | |
500 | 93,874 | |||
500 | 93,874 | |||
15.08.2024 | 15:31:09,587 | 400 | 93,86 | |
400 | 93,86 | |||
400 | 93,86 | |||
15.08.2024 | 15:31:02,154 | 1 | 93,896 | |
1 | 93,896 | |||
1 | 93,896 | |||
15.08.2024 | 15:30:51,155 | 6 | 93,844 | |
6 | 93,844 | |||
6 | 93,844 | |||
15.08.2024 | 15:30:42,290 | 10 | 93,876 | |
10 | 93,876 | |||
10 | 93,876 | |||
15.08.2024 | 15:30:40,713 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
15.08.2024 | 15:29:39,137 | 100 | 93,82 | |
100 | 93,82 | |||
100 | 93,82 | |||
15.08.2024 | 15:29:27,239 | 10 | 93,81 | |
10 | 93,81 | |||
10 | 93,81 | |||
15.08.2024 | 15:29:22,003 | 2 | 93,794 | |
2 | 93,794 | |||
2 | 93,794 | |||
15.08.2024 | 15:29:09,227 | 266 | 93,748 | |
266 | 93,748 | |||
266 | 93,748 | |||
15.08.2024 | 15:29:00,271 | 3 | 93,728 | |
3 | 93,728 | |||
3 | 93,728 | |||
15.08.2024 | 15:28:51,423 | 35 | 93,772 | |
35 | 93,772 | |||
35 | 93,772 | |||
15.08.2024 | 15:28:43,022 | 4 | 93,748 | |
4 | 93,748 | |||
4 | 93,748 | |||
15.08.2024 | 15:28:36,741 | 53 | 93,752 | |
53 | 93,752 | |||
53 | 93,752 | |||
15.08.2024 | 15:28:36,265 | 146 | 93,732 | |
146 | 93,732 | |||
146 | 93,732 | |||
15.08.2024 | 15:28:25,936 | 10 | 93,752 | |
10 | 93,752 | |||
10 | 93,752 | |||
15.08.2024 | 15:27:49,749 | 3 | 93,712 | |
3 | 93,712 | |||
3 | 93,712 | |||
15.08.2024 | 15:27:38,217 | 20 | 93,718 | |
20 | 93,718 | |||
20 | 93,718 | |||
15.08.2024 | 15:27:00,764 | 100 | 93,698 | |
100 | 93,698 | |||
100 | 93,698 | |||
15.08.2024 | 15:26:31,346 | 100 | 93,712 | |
100 | 93,712 | |||
100 | 93,712 | |||
15.08.2024 | 15:26:21,645 | 16 | 93,698 | |
16 | 93,698 | |||
16 | 93,698 | |||
15.08.2024 | 15:25:34,600 | 160 | 93,696 | |
160 | 93,696 | |||
160 | 93,696 | |||
15.08.2024 | 15:24:26,574 | 120 | 93,66 | |
120 | 93,66 | |||
120 | 93,66 | |||
15.08.2024 | 15:22:49,284 | 5 | 93,668 | |
5 | 93,668 | |||
5 | 93,668 | |||
15.08.2024 | 15:22:35,450 | 41 | 93,672 | |
41 | 93,672 | |||
41 | 93,672 | |||
15.08.2024 | 15:22:29,995 | 300 | 93,676 | |
300 | 93,676 | |||
300 | 93,676 | |||
15.08.2024 | 15:22:23,732 | 70 | 93,676 | |
70 | 93,676 | |||
70 | 93,676 | |||
15.08.2024 | 15:22:20,875 | 11 | 93,676 | |
11 | 93,676 | |||
11 | 93,676 | |||
15.08.2024 | 15:22:02,335 | 45 | 93,696 | |
45 | 93,696 | |||
45 | 93,696 | |||
15.08.2024 | 15:21:50,660 | 1 | 93,696 | |
1 | 93,696 | |||
1 | 93,696 | |||
15.08.2024 | 15:21:24,606 | 550 | 93,70 | |
550 | 93,70 | |||
550 | 93,70 | |||
15.08.2024 | 15:21:12,648 | 10 | 93,688 | |
10 | 93,688 | |||
10 | 93,688 | |||
15.08.2024 | 15:20:53,869 | 4 | 93,704 | |
4 | 93,704 | |||
4 | 93,704 | |||
15.08.2024 | 15:19:55,148 | 5 | 93,704 | |
5 | 93,704 | |||
5 | 93,704 | |||
15.08.2024 | 15:19:52,310 | 20 | 93,704 | |
20 | 93,704 | |||
20 | 93,704 | |||
15.08.2024 | 15:19:47,397 | 3 201 | 93,702 | |
3 201 | 93,702 | |||
3 201 | 93,702 | |||
15.08.2024 | 15:19:18,202 | 22 | 93,706 | |
22 | 93,706 | |||
22 | 93,706 | |||
15.08.2024 | 15:18:01,627 | 3 | 93,682 | |
3 | 93,682 | |||
3 | 93,682 | |||
15.08.2024 | 15:17:48,650 | 2 | 93,698 | |
2 | 93,698 | |||
2 | 93,698 | |||
15.08.2024 | 15:17:44,468 | 26 | 93,698 | |
26 | 93,698 | |||
26 | 93,698 | |||
15.08.2024 | 15:17:42,939 | 60 | 93,698 | |
60 | 93,698 | |||
60 | 93,698 | |||
15.08.2024 | 15:17:12,328 | 13 | 93,71 | |
13 | 93,71 | |||
13 | 93,71 | |||
15.08.2024 | 15:16:51,032 | 55 | 93,692 | |
55 | 93,692 | |||
55 | 93,692 | |||
15.08.2024 | 15:16:41,349 | 213 | 93,714 | |
213 | 93,714 | |||
213 | 93,714 | |||
15.08.2024 | 15:15:58,486 | 1 | 93,71 | |
1 | 93,71 | |||
1 | 93,71 | |||
15.08.2024 | 15:15:53,969 | 21 | 93,782 | |
21 | 93,782 | |||
21 | 93,782 | |||
15.08.2024 | 15:15:38,872 | 24 | 93,702 | |
24 | 93,702 | |||
24 | 93,702 | |||
15.08.2024 | 15:15:27,142 | 1 000 | 93,828 | |
1 000 | 93,828 | |||
1 000 | 93,828 | |||
15.08.2024 | 15:15:23,352 | 16 | 93,856 | |
16 | 93,856 | |||
16 | 93,856 | |||
15.08.2024 | 15:15:01,479 | 5 | 93,876 | |
5 | 93,876 | |||
5 | 93,876 | |||
15.08.2024 | 15:15:01,121 | 11 | 93,876 | |
11 | 93,876 | |||
11 | 93,876 | |||
15.08.2024 | 15:14:26,160 | 8 | 93,802 | |
8 | 93,802 | |||
8 | 93,802 | |||
15.08.2024 | 15:14:17,598 | 80 | 93,816 | |
80 | 93,816 | |||
80 | 93,816 | |||
15.08.2024 | 15:13:40,397 | 1 500 | 93,756 | |
1 500 | 93,756 | |||
1 500 | 93,756 | |||
15.08.2024 | 15:13:28,754 | 6 | 93,75 | |
6 | 93,75 | |||
6 | 93,75 | |||
15.08.2024 | 15:13:16,995 | 50 | 93,756 | |
50 | 93,756 | |||
50 | 93,756 | |||
15.08.2024 | 15:13:01,632 | 44 | 93,726 | |
44 | 93,726 | |||
44 | 93,726 | |||
15.08.2024 | 15:12:36,015 | 8 | 93,76 | |
8 | 93,76 | |||
8 | 93,76 | |||
15.08.2024 | 15:12:31,512 | 20 | 93,762 | |
20 | 93,762 | |||
20 | 93,762 | |||
15.08.2024 | 15:12:02,871 | 50 | 93,738 | |
50 | 93,738 | |||
50 | 93,738 | |||
15.08.2024 | 15:11:56,401 | 100 | 93,728 | |
100 | 93,728 | |||
100 | 93,728 | |||
15.08.2024 | 15:11:40,241 | 16 | 93,714 | |
16 | 93,714 | |||
16 | 93,714 | |||
15.08.2024 | 15:11:25,092 | 381 | 93,714 | |
381 | 93,714 | |||
381 | 93,714 | |||
15.08.2024 | 15:11:08,721 | 270 | 93,70 | |
270 | 93,70 | |||
270 | 93,70 | |||
15.08.2024 | 15:10:58,663 | 22 | 93,718 | |
22 | 93,718 | |||
22 | 93,718 | |||
15.08.2024 | 15:10:33,561 | 50 | 93,724 | |
50 | 93,724 | |||
50 | 93,724 | |||
15.08.2024 | 15:10:21,717 | 3 | 93,704 | |
3 | 93,704 | |||
3 | 93,704 | |||
15.08.2024 | 15:10:10,140 | 185 | 93,732 | |
185 | 93,732 | |||
185 | 93,732 | |||
15.08.2024 | 15:09:45,893 | 1 | 93,752 | |
1 | 93,752 | |||
1 | 93,752 | |||
15.08.2024 | 15:09:39,206 | 67 | 93,758 | |
67 | 93,758 | |||
67 | 93,758 | |||
15.08.2024 | 15:09:36,309 | 1 000 | 93,756 | |
1 000 | 93,756 | |||
1 000 | 93,756 | |||
15.08.2024 | 15:08:44,934 | 200 | 93,78 | |
200 | 93,78 | |||
200 | 93,78 | |||
15.08.2024 | 15:08:43,427 | 11 | 93,78 | |
11 | 93,78 | |||
11 | 93,78 | |||
15.08.2024 | 15:08:39,393 | 1 | 93,784 | |
1 | 93,784 | |||
1 | 93,784 | |||
15.08.2024 | 15:07:45,344 | 100 | 93,76 | |
100 | 93,76 | |||
100 | 93,76 | |||
15.08.2024 | 15:07:40,063 | 11 | 93,742 | |
11 | 93,742 | |||
11 | 93,742 | |||
15.08.2024 | 15:07:13,316 | 250 | 93,776 | |
250 | 93,776 | |||
250 | 93,776 | |||
15.08.2024 | 15:05:47,552 | 1 | 93,732 | |
1 | 93,732 | |||
1 | 93,732 | |||
15.08.2024 | 15:05:26,815 | 21 | 93,80 | |
21 | 93,80 | |||
21 | 93,80 | |||
15.08.2024 | 15:05:19,095 | 1 | 93,76 | |
1 | 93,76 | |||
1 | 93,76 | |||
15.08.2024 | 15:05:15,278 | 2 | 93,782 | |
2 | 93,782 | |||
2 | 93,782 | |||
15.08.2024 | 15:04:44,781 | 1 845 | 93,79 | |
1 845 | 93,79 | |||
1 845 | 93,79 | |||
15.08.2024 | 15:04:43,849 | 9 | 93,754 | |
9 | 93,754 | |||
9 | 93,754 | |||
15.08.2024 | 15:04:30,155 | 32 | 93,748 | |
32 | 93,748 | |||
32 | 93,748 | |||
15.08.2024 | 15:04:29,745 | 11 | 93,786 | |
11 | 93,786 | |||
11 | 93,786 | |||
15.08.2024 | 15:03:59,199 | 100 | 93,80 | |
100 | 93,80 | |||
100 | 93,80 | |||
15.08.2024 | 15:03:42,929 | 10 | 93,734 | |
10 | 93,734 | |||
10 | 93,734 | |||
15.08.2024 | 15:03:15,749 | 38 | 93,718 | |
38 | 93,718 | |||
38 | 93,718 | |||
15.08.2024 | 15:02:56,691 | 110 | 93,728 | |
110 | 93,728 | |||
110 | 93,728 | |||
15.08.2024 | 15:02:44,514 | 25 | 93,728 | |
25 | 93,728 | |||
25 | 93,728 | |||
15.08.2024 | 15:02:16,137 | 200 | 93,75 | |
200 | 93,75 | |||
200 | 93,75 | |||
15.08.2024 | 15:02:10,057 | 1 | 93,726 | |
1 | 93,726 | |||
1 | 93,726 | |||
15.08.2024 | 15:01:14,587 | 1 | 93,728 | |
1 | 93,728 | |||
1 | 93,728 | |||
15.08.2024 | 15:00:51,158 | 85 | 93,718 | |
85 | 93,718 | |||
85 | 93,718 | |||
15.08.2024 | 15:00:31,981 | 350 | 93,73 | |
350 | 93,73 | |||
350 | 93,73 | |||
15.08.2024 | 15:00:09,240 | 43 | 93,736 | |
43 | 93,736 | |||
43 | 93,736 | |||
15.08.2024 | 14:59:58,613 | 1 | 93,744 | |
1 | 93,744 | |||
1 | 93,744 | |||
15.08.2024 | 14:59:43,981 | 4 | 93,698 | |
4 | 93,698 | |||
4 | 93,698 | |||
15.08.2024 | 14:59:34,334 | 40 | 93,734 | |
40 | 93,734 | |||
40 | 93,734 | |||
15.08.2024 | 14:58:11,411 | 1 | 93,744 | |
1 | 93,744 | |||
1 | 93,744 | |||
15.08.2024 | 14:57:18,160 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
15.08.2024 | 14:57:12,422 | 300 | 93,79 | |
300 | 93,79 | |||
300 | 93,79 | |||
15.08.2024 | 14:56:31,952 | 24 | 93,776 | |
24 | 93,776 | |||
24 | 93,776 | |||
15.08.2024 | 14:56:22,890 | 319 | 93,80 | |
319 | 93,80 | |||
319 | 93,80 | |||
15.08.2024 | 14:55:48,393 | 1 | 93,826 | |
1 | 93,826 | |||
1 | 93,826 | |||
15.08.2024 | 14:55:48,121 | 7 | 93,826 | |
7 | 93,826 | |||
7 | 93,826 | |||
15.08.2024 | 14:55:19,294 | 2 | 93,806 | |
2 | 93,806 | |||
2 | 93,806 | |||
15.08.2024 | 14:55:13,598 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
15.08.2024 | 14:55:08,100 | 75 | 93,75 | |
75 | 93,75 | |||
75 | 93,75 | |||
15.08.2024 | 14:54:53,100 | 5 | 93,768 | |
5 | 93,768 | |||
5 | 93,768 | |||
15.08.2024 | 14:54:28,576 | 100 | 93,74 | |
100 | 93,74 | |||
100 | 93,74 | |||
15.08.2024 | 14:54:28,240 | 160 | 93,766 | |
160 | 93,766 | |||
160 | 93,766 | |||
15.08.2024 | 14:51:57,432 | 26 | 93,73 | |
26 | 93,73 | |||
26 | 93,73 | |||
15.08.2024 | 14:50:57,485 | 200 | 93,78 | |
200 | 93,78 | |||
200 | 93,78 | |||
15.08.2024 | 14:50:49,953 | 15 | 93,74 | |
15 | 93,74 | |||
15 | 93,74 | |||
15.08.2024 | 14:49:57,600 | 11 | 93,678 | |
11 | 93,678 | |||
11 | 93,678 | |||
15.08.2024 | 14:49:46,886 | 64 | 93,746 | |
64 | 93,746 | |||
64 | 93,746 | |||
15.08.2024 | 14:49:31,763 | 41 | 93,698 | |
41 | 93,698 | |||
41 | 93,698 | |||
15.08.2024 | 14:49:27,721 | 15 | 93,698 | |
15 | 93,698 | |||
15 | 93,698 | |||
15.08.2024 | 14:49:01,697 | 3 | 93,634 | |
3 | 93,634 | |||
3 | 93,634 | |||
15.08.2024 | 14:48:59,446 | 123 | 93,696 | |
123 | 93,696 | |||
123 | 93,696 | |||
15.08.2024 | 14:48:35,265 | 1 | 93,688 | |
1 | 93,688 | |||
1 | 93,688 | |||
15.08.2024 | 14:48:06,357 | 10 | 93,692 | |
10 | 93,692 | |||
10 | 93,692 | |||
15.08.2024 | 14:47:43,113 | 40 | 93,624 | |
40 | 93,624 | |||
40 | 93,624 | |||
15.08.2024 | 14:46:32,657 | 50 | 93,644 | |
50 | 93,644 | |||
50 | 93,644 | |||
15.08.2024 | 14:45:43,031 | 3 | 93,624 | |
3 | 93,624 | |||
3 | 93,624 | |||
15.08.2024 | 14:45:34,850 | 60 | 93,624 | |
60 | 93,624 | |||
60 | 93,624 | |||
15.08.2024 | 14:45:29,902 | 15 | 93,59 | |
15 | 93,59 | |||
15 | 93,59 | |||
15.08.2024 | 14:44:57,519 | 89 | 93,52 | |
89 | 93,52 | |||
89 | 93,52 | |||
15.08.2024 | 14:44:38,753 | 1 | 93,572 | |
1 | 93,572 | |||
1 | 93,572 | |||
15.08.2024 | 14:43:53,157 | 2 | 93,566 | |
2 | 93,566 | |||
2 | 93,566 | |||
15.08.2024 | 14:43:31,128 | 11 | 93,562 | |
11 | 93,562 | |||
11 | 93,562 | |||
15.08.2024 | 14:43:13,370 | 30 | 93,616 | |
30 | 93,616 | |||
30 | 93,616 | |||
15.08.2024 | 14:43:06,252 | 3 | 93,618 | |
3 | 93,618 | |||
3 | 93,618 | |||
15.08.2024 | 14:42:32,424 | 150 | 93,618 | |
150 | 93,618 | |||
150 | 93,618 | |||
15.08.2024 | 14:42:15,212 | 22 | 93,558 | |
22 | 93,558 | |||
22 | 93,558 | |||
15.08.2024 | 14:42:00,250 | 1 | 93,61 | |
1 | 93,61 | |||
1 | 93,61 | |||
15.08.2024 | 14:41:39,816 | 110 | 93,588 | |
110 | 93,588 | |||
110 | 93,588 | |||
15.08.2024 | 14:41:37,277 | 100 | 93,53 | |
100 | 93,53 | |||
100 | 93,53 | |||
15.08.2024 | 14:41:32,045 | 25 | 93,586 | |
25 | 93,586 | |||
25 | 93,586 | |||
15.08.2024 | 14:41:12,706 | 12 | 93,584 | |
12 | 93,584 | |||
12 | 93,584 | |||
15.08.2024 | 14:41:04,657 | 15 | 93,53 | |
15 | 93,53 | |||
15 | 93,53 | |||
15.08.2024 | 14:40:31,753 | 10 | 93,552 | |
10 | 93,552 | |||
10 | 93,552 | |||
15.08.2024 | 14:40:29,254 | 60 | 93,544 | |
60 | 93,544 | |||
60 | 93,544 | |||
15.08.2024 | 14:39:47,930 | 11 | 93,566 | |
11 | 93,566 | |||
11 | 93,566 | |||
15.08.2024 | 14:39:33,856 | 3 | 93,57 | |
3 | 93,57 | |||
3 | 93,57 | |||
15.08.2024 | 14:39:31,093 | 1 | 93,562 | |
1 | 93,562 | |||
1 | 93,562 | |||
15.08.2024 | 14:39:22,667 | 15 | 93,562 | |
15 | 93,562 | |||
15 | 93,562 | |||
15.08.2024 | 14:39:08,309 | 64 | 93,586 | |
64 | 93,586 | |||
64 | 93,586 | |||
15.08.2024 | 14:39:07,004 | 1 | 93,504 | |
1 | 93,504 | |||
1 | 93,504 | |||
15.08.2024 | 14:39:05,678 | 536 | 93,508 | |
536 | 93,508 | |||
536 | 93,508 | |||
15.08.2024 | 14:39:01,963 | 215 | 93,514 | |
215 | 93,514 | |||
215 | 93,514 | |||
15.08.2024 | 14:38:43,425 | 265 | 93,50 | |
70 | 93,50 | |||
50 | 93,50 | |||
265 | 93,50 | |||
145 | 93,50 | |||
15.08.2024 | 14:38:29,179 | 3 | 93,534 | |
3 | 93,534 | |||
3 | 93,534 | |||
15.08.2024 | 14:38:25,305 | 331 | 93,475 | |
331 | 93,475 | |||
331 | 93,475 | |||
15.08.2024 | 14:38:16,397 | 1 | 93,534 | |
1 | 93,534 | |||
1 | 93,534 | |||
15.08.2024 | 14:38:08,456 | 35 | 93,516 | |
35 | 93,516 | |||
35 | 93,516 | |||
15.08.2024 | 14:37:55,998 | 1 | 93,458 | |
1 | 93,458 | |||
1 | 93,458 | |||
15.08.2024 | 14:37:28,990 | 210 | 93,45 | |
210 | 93,45 | |||
210 | 93,45 | |||
15.08.2024 | 14:36:52,719 | 3 | 93,418 | |
3 | 93,418 | |||
3 | 93,418 | |||
15.08.2024 | 14:36:26,411 | 1 906 | 93,384 | |
1 906 | 93,384 | |||
1 906 | 93,384 | |||
15.08.2024 | 14:34:30,723 | 19 | 93,268 | |
19 | 93,268 | |||
19 | 93,268 | |||
15.08.2024 | 14:34:16,797 | 1 | 93,374 | |
1 | 93,374 | |||
1 | 93,374 | |||
15.08.2024 | 14:33:02,794 | 100 | 93,25 | |
100 | 93,25 | |||
100 | 93,25 | |||
15.08.2024 | 14:32:40,743 | 11 | 93,33 | |
11 | 93,33 | |||
11 | 93,33 | |||
15.08.2024 | 14:32:22,473 | 53 | 93,314 | |
53 | 93,314 | |||
53 | 93,314 | |||
15.08.2024 | 14:32:14,597 | 1 | 93,312 | |
1 | 93,312 | |||
1 | 93,312 | |||
15.08.2024 | 14:31:56,511 | 6 | 93,148 | |
6 | 93,148 | |||
6 | 93,148 | |||
15.08.2024 | 14:31:53,279 | 10 | 93,28 | |
10 | 93,28 | |||
10 | 93,28 | |||
15.08.2024 | 14:31:30,348 | 20 | 93,26 | |
20 | 93,26 | |||
20 | 93,26 | |||
15.08.2024 | 14:30:54,318 | 14 | 93,288 | |
14 | 93,288 | |||
14 | 93,288 | |||
15.08.2024 | 14:30:38,316 | 1 375 | 93,00 | |
15 | 93,00 | |||
100 | 93,00 | |||
104 | 93,00 | |||
100 | 93,00 | |||
20 | 93,00 | |||
20 | 93,00 | |||
268 | 93,00 | |||
748 | 93,00 | |||
1 375 | 93,00 | |||
15.08.2024 | 14:30:38,162 | 1 500 | 92,99 | |
1 500 | 92,99 | |||
1 500 | 92,99 | |||
15.08.2024 | 14:30:38,043 | 124 | 92,80 | |
20 | 92,80 | |||
100 | 92,80 | |||
10 | 92,80 | |||
4 | 92,80 | |||
14 | 92,80 | |||
100 | 92,80 | |||
15.08.2024 | 14:29:08,881 | 125 | 92,716 | |
125 | 92,716 | |||
125 | 92,716 | |||
15.08.2024 | 14:29:07,897 | 5 | 92,716 | |
5 | 92,716 | |||
5 | 92,716 | |||
15.08.2024 | 14:28:37,898 | 75 | 92,712 | |
75 | 92,712 | |||
75 | 92,712 | |||
15.08.2024 | 14:28:25,165 | 5 | 92,72 | |
5 | 92,72 | |||
5 | 92,72 | |||
15.08.2024 | 14:27:52,437 | 11 | 92,726 | |
11 | 92,726 | |||
11 | 92,726 | |||
15.08.2024 | 14:27:50,099 | 185 | 92,726 | |
185 | 92,726 | |||
185 | 92,726 | |||
15.08.2024 | 14:26:59,961 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
15.08.2024 | 14:26:52,876 | 700 | 92,712 | |
700 | 92,712 | |||
700 | 92,712 | |||
15.08.2024 | 14:26:31,009 | 3 | 92,71 | |
3 | 92,71 | |||
3 | 92,71 | |||
15.08.2024 | 14:26:08,824 | 1 | 92,726 | |
1 | 92,726 | |||
1 | 92,726 | |||
15.08.2024 | 14:25:57,210 | 10 | 92,716 | |
10 | 92,716 | |||
10 | 92,716 | |||
15.08.2024 | 14:24:08,412 | 2 | 92,716 | |
2 | 92,716 | |||
2 | 92,716 | |||
15.08.2024 | 14:22:47,826 | 50 | 92,722 | |
50 | 92,722 | |||
50 | 92,722 | |||
15.08.2024 | 14:21:23,534 | 20 | 92,736 | |
20 | 92,736 | |||
20 | 92,736 | |||
15.08.2024 | 14:21:17,535 | 29 | 92,724 | |
29 | 92,724 | |||
29 | 92,724 | |||
15.08.2024 | 14:20:51,779 | 2 | 92,72 | |
2 | 92,72 | |||
2 | 92,72 | |||
15.08.2024 | 14:20:14,833 | 18 | 92,724 | |
18 | 92,724 | |||
18 | 92,724 | |||
15.08.2024 | 14:20:04,589 | 100 | 92,738 | |
100 | 92,738 | |||
100 | 92,738 | |||
15.08.2024 | 14:19:53,481 | 140 | 92,738 | |
140 | 92,738 | |||
140 | 92,738 | |||
15.08.2024 | 14:18:44,461 | 35 | 92,72 | |
35 | 92,72 | |||
35 | 92,72 | |||
15.08.2024 | 14:18:40,641 | 266 | 92,716 | |
266 | 92,716 | |||
266 | 92,716 | |||
15.08.2024 | 14:18:08,485 | 269 | 92,734 | |
269 | 92,734 | |||
269 | 92,734 | |||
15.08.2024 | 14:17:52,279 | 539 | 92,73 | |
539 | 92,73 | |||
539 | 92,73 | |||
15.08.2024 | 14:17:40,253 | 10 | 92,73 | |
10 | 92,73 | |||
10 | 92,73 | |||
15.08.2024 | 14:17:35,291 | 100 | 92,718 | |
100 | 92,718 | |||
100 | 92,718 | |||
15.08.2024 | 14:17:10,500 | 48 | 92,736 | |
48 | 92,736 | |||
48 | 92,736 | |||
15.08.2024 | 14:16:33,794 | 27 | 92,722 | |
27 | 92,722 | |||
27 | 92,722 | |||
15.08.2024 | 14:16:05,399 | 10 | 92,722 | |
10 | 92,722 | |||
10 | 92,722 | |||
15.08.2024 | 14:14:53,649 | 161 | 92,724 | |
161 | 92,724 | |||
161 | 92,724 | |||
15.08.2024 | 14:14:12,572 | 15 | 92,718 | |
15 | 92,718 | |||
15 | 92,718 | |||
15.08.2024 | 14:14:09,132 | 1 | 92,722 | |
1 | 92,722 | |||
1 | 92,722 | |||
15.08.2024 | 14:14:05,638 | 648 | 92,726 | |
648 | 92,726 | |||
648 | 92,726 | |||
15.08.2024 | 14:13:52,191 | 1 | 92,714 | |
1 | 92,714 | |||
1 | 92,714 | |||
15.08.2024 | 14:10:43,959 | 2 | 92,68 | |
2 | 92,68 | |||
2 | 92,68 | |||
15.08.2024 | 14:09:54,477 | 15 | 92,686 | |
15 | 92,686 | |||
15 | 92,686 | |||
15.08.2024 | 14:09:53,421 | 120 | 92,702 | |
120 | 92,702 | |||
120 | 92,702 | |||
15.08.2024 | 14:08:48,651 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
15.08.2024 | 14:08:11,913 | 10 | 92,676 | |
10 | 92,676 | |||
10 | 92,676 | |||
15.08.2024 | 14:06:58,369 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
15.08.2024 | 14:05:33,488 | 75 | 92,69 | |
75 | 92,69 | |||
75 | 92,69 | |||
15.08.2024 | 14:05:10,211 | 57 | 92,688 | |
57 | 92,688 | |||
57 | 92,688 | |||
15.08.2024 | 14:04:58,936 | 5 | 92,676 | |
5 | 92,676 | |||
5 | 92,676 | |||
15.08.2024 | 14:03:47,984 | 5 | 92,66 | |
5 | 92,66 | |||
5 | 92,66 | |||
15.08.2024 | 14:03:46,167 | 1 | 92,66 | |
1 | 92,66 | |||
1 | 92,66 | |||
15.08.2024 | 14:03:26,578 | 28 | 92,668 | |
28 | 92,668 | |||
28 | 92,668 | |||
15.08.2024 | 14:02:17,137 | 2 | 92,694 | |
2 | 92,694 | |||
2 | 92,694 | |||
15.08.2024 | 14:02:07,136 | 1 | 92,694 | |
1 | 92,694 | |||
1 | 92,694 | |||
15.08.2024 | 14:01:48,389 | 21 | 92,68 | |
21 | 92,68 | |||
21 | 92,68 | |||
15.08.2024 | 14:01:40,235 | 210 | 92,692 | |
210 | 92,692 | |||
210 | 92,692 | |||
15.08.2024 | 14:00:22,004 | 15 | 92,654 | |
15 | 92,654 | |||
15 | 92,654 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00