iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1061
1884
94,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 13:59:30,891 | 100 | 92,704 | |
100 | 92,704 | |||
100 | 92,704 | |||
15.08.2024 | 13:59:05,019 | 360 | 92,702 | |
360 | 92,702 | |||
360 | 92,702 | |||
15.08.2024 | 13:59:02,851 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
15.08.2024 | 13:58:56,756 | 1 | 92,702 | |
1 | 92,702 | |||
1 | 92,702 | |||
15.08.2024 | 13:58:20,855 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
15.08.2024 | 13:57:49,600 | 486 | 92,69 | |
486 | 92,69 | |||
486 | 92,69 | |||
15.08.2024 | 13:56:56,659 | 868 | 92,678 | |
868 | 92,678 | |||
868 | 92,678 | |||
15.08.2024 | 13:56:44,054 | 2 588 | 92,692 | |
2 588 | 92,692 | |||
2 588 | 92,692 | |||
15.08.2024 | 13:56:36,110 | 800 | 92,698 | |
800 | 92,698 | |||
800 | 92,698 | |||
15.08.2024 | 13:54:52,759 | 18 | 92,684 | |
18 | 92,684 | |||
18 | 92,684 | |||
15.08.2024 | 13:54:43,336 | 26 | 92,69 | |
26 | 92,69 | |||
26 | 92,69 | |||
15.08.2024 | 13:54:40,685 | 500 | 92,69 | |
500 | 92,69 | |||
500 | 92,69 | |||
15.08.2024 | 13:54:09,344 | 31 | 92,698 | |
31 | 92,698 | |||
31 | 92,698 | |||
15.08.2024 | 13:53:55,451 | 110 | 92,696 | |
110 | 92,696 | |||
110 | 92,696 | |||
15.08.2024 | 13:53:01,923 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
15.08.2024 | 13:51:55,435 | 54 | 92,714 | |
54 | 92,714 | |||
54 | 92,714 | |||
15.08.2024 | 13:51:45,461 | 14 | 92,70 | |
14 | 92,70 | |||
14 | 92,70 | |||
15.08.2024 | 13:51:34,269 | 161 | 92,72 | |
161 | 92,72 | |||
161 | 92,72 | |||
15.08.2024 | 13:50:54,745 | 13 | 92,728 | |
13 | 92,728 | |||
13 | 92,728 | |||
15.08.2024 | 13:49:21,970 | 260 | 92,712 | |
260 | 92,712 | |||
260 | 92,712 | |||
15.08.2024 | 13:48:51,570 | 170 | 92,728 | |
170 | 92,728 | |||
170 | 92,728 | |||
15.08.2024 | 13:48:24,560 | 2 | 92,712 | |
2 | 92,712 | |||
2 | 92,712 | |||
15.08.2024 | 13:48:16,856 | 1 | 92,698 | |
1 | 92,698 | |||
1 | 92,698 | |||
15.08.2024 | 13:47:43,458 | 1 | 92,716 | |
1 | 92,716 | |||
1 | 92,716 | |||
15.08.2024 | 13:47:35,842 | 110 | 92,72 | |
110 | 92,72 | |||
110 | 92,72 | |||
15.08.2024 | 13:47:04,577 | 10 | 92,69 | |
10 | 92,69 | |||
10 | 92,69 | |||
15.08.2024 | 13:46:34,816 | 18 | 92,69 | |
18 | 92,69 | |||
18 | 92,69 | |||
15.08.2024 | 13:46:29,862 | 54 | 92,708 | |
54 | 92,708 | |||
54 | 92,708 | |||
15.08.2024 | 13:46:19,158 | 3 | 92,698 | |
3 | 92,698 | |||
3 | 92,698 | |||
15.08.2024 | 13:42:10,172 | 131 | 92,674 | |
131 | 92,674 | |||
131 | 92,674 | |||
15.08.2024 | 13:42:01,945 | 12 | 92,676 | |
12 | 92,676 | |||
12 | 92,676 | |||
15.08.2024 | 13:40:45,316 | 4 | 92,68 | |
4 | 92,68 | |||
4 | 92,68 | |||
15.08.2024 | 13:40:31,643 | 54 | 92,696 | |
54 | 92,696 | |||
54 | 92,696 | |||
15.08.2024 | 13:40:23,182 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
15.08.2024 | 13:39:46,396 | 11 | 92,692 | |
11 | 92,692 | |||
11 | 92,692 | |||
15.08.2024 | 13:38:18,555 | 550 | 92,682 | |
550 | 92,682 | |||
550 | 92,682 | |||
15.08.2024 | 13:37:46,722 | 185 | 92,696 | |
185 | 92,696 | |||
185 | 92,696 | |||
15.08.2024 | 13:37:26,483 | 15 | 92,686 | |
15 | 92,686 | |||
15 | 92,686 | |||
15.08.2024 | 13:35:40,386 | 1 | 92,692 | |
1 | 92,692 | |||
1 | 92,692 | |||
15.08.2024 | 13:34:52,762 | 6 | 92,708 | |
6 | 92,708 | |||
6 | 92,708 | |||
15.08.2024 | 13:34:00,720 | 5 | 92,732 | |
5 | 92,732 | |||
5 | 92,732 | |||
15.08.2024 | 13:33:35,980 | 50 | 92,728 | |
50 | 92,728 | |||
49 | 92,728 | |||
1 | 92,728 | |||
15.08.2024 | 13:33:14,233 | 4 | 92,706 | |
4 | 92,706 | |||
4 | 92,706 | |||
15.08.2024 | 13:32:33,070 | 80 | 92,692 | |
80 | 92,692 | |||
80 | 92,692 | |||
15.08.2024 | 13:32:17,407 | 12 | 92,686 | |
12 | 92,686 | |||
12 | 92,686 | |||
15.08.2024 | 13:31:31,138 | 35 | 92,674 | |
35 | 92,674 | |||
35 | 92,674 | |||
15.08.2024 | 13:31:19,102 | 54 | 92,688 | |
54 | 92,688 | |||
54 | 92,688 | |||
15.08.2024 | 13:30:57,974 | 5 | 92,69 | |
5 | 92,69 | |||
5 | 92,69 | |||
15.08.2024 | 13:29:55,464 | 1 | 92,69 | |
1 | 92,69 | |||
1 | 92,69 | |||
15.08.2024 | 13:29:34,445 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
15.08.2024 | 13:29:13,132 | 10 | 92,682 | |
10 | 92,682 | |||
10 | 92,682 | |||
15.08.2024 | 13:27:47,357 | 1 | 92,684 | |
1 | 92,684 | |||
1 | 92,684 | |||
15.08.2024 | 13:26:53,469 | 22 | 92,69 | |
22 | 92,69 | |||
22 | 92,69 | |||
15.08.2024 | 13:26:34,567 | 10 | 92,674 | |
10 | 92,674 | |||
10 | 92,674 | |||
15.08.2024 | 13:26:09,638 | 4 | 92,694 | |
4 | 92,694 | |||
4 | 92,694 | |||
15.08.2024 | 13:25:47,585 | 2 | 92,698 | |
2 | 92,698 | |||
2 | 92,698 | |||
15.08.2024 | 13:25:40,650 | 53 | 92,694 | |
53 | 92,694 | |||
53 | 92,694 | |||
15.08.2024 | 13:24:51,406 | 2 | 92,688 | |
2 | 92,688 | |||
2 | 92,688 | |||
15.08.2024 | 13:24:30,849 | 3 | 92,664 | |
3 | 92,664 | |||
3 | 92,664 | |||
15.08.2024 | 13:24:24,202 | 100 | 92,67 | |
100 | 92,67 | |||
100 | 92,67 | |||
15.08.2024 | 13:24:06,010 | 1 | 92,668 | |
1 | 92,668 | |||
1 | 92,668 | |||
15.08.2024 | 13:23:34,191 | 150 | 92,666 | |
150 | 92,666 | |||
150 | 92,666 | |||
15.08.2024 | 13:22:57,010 | 274 | 92,668 | |
274 | 92,668 | |||
274 | 92,668 | |||
15.08.2024 | 13:22:55,394 | 106 | 92,666 | |
106 | 92,666 | |||
106 | 92,666 | |||
15.08.2024 | 13:22:34,210 | 18 | 92,668 | |
18 | 92,668 | |||
18 | 92,668 | |||
15.08.2024 | 13:22:10,059 | 61 | 92,664 | |
61 | 92,664 | |||
61 | 92,664 | |||
15.08.2024 | 13:21:10,785 | 25 | 92,654 | |
25 | 92,654 | |||
25 | 92,654 | |||
15.08.2024 | 13:20:51,952 | 2 | 92,664 | |
2 | 92,664 | |||
2 | 92,664 | |||
15.08.2024 | 13:20:23,745 | 10 | 92,676 | |
10 | 92,676 | |||
10 | 92,676 | |||
15.08.2024 | 13:19:40,922 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 13:18:38,524 | 26 | 92,63 | |
26 | 92,63 | |||
26 | 92,63 | |||
15.08.2024 | 13:18:03,657 | 1 | 92,612 | |
1 | 92,612 | |||
1 | 92,612 | |||
15.08.2024 | 13:16:32,194 | 100 | 92,608 | |
100 | 92,608 | |||
100 | 92,608 | |||
15.08.2024 | 13:16:08,979 | 10 | 92,604 | |
10 | 92,604 | |||
10 | 92,604 | |||
15.08.2024 | 13:16:06,177 | 53 | 92,604 | |
53 | 92,604 | |||
53 | 92,604 | |||
15.08.2024 | 13:15:38,758 | 10 | 92,602 | |
10 | 92,602 | |||
10 | 92,602 | |||
15.08.2024 | 13:15:09,980 | 1 | 92,598 | |
1 | 92,598 | |||
1 | 92,598 | |||
15.08.2024 | 13:14:28,010 | 3 | 92,58 | |
3 | 92,58 | |||
3 | 92,58 | |||
15.08.2024 | 13:13:27,337 | 108 | 92,584 | |
108 | 92,584 | |||
108 | 92,584 | |||
15.08.2024 | 13:12:58,683 | 1 | 92,57 | |
1 | 92,57 | |||
1 | 92,57 | |||
15.08.2024 | 13:12:35,504 | 2 | 92,568 | |
2 | 92,568 | |||
2 | 92,568 | |||
15.08.2024 | 13:12:30,487 | 1 | 92,57 | |
1 | 92,57 | |||
1 | 92,57 | |||
15.08.2024 | 13:12:09,638 | 108 | 92,58 | |
108 | 92,58 | |||
108 | 92,58 | |||
15.08.2024 | 13:11:48,202 | 500 | 92,594 | |
500 | 92,594 | |||
5 | 92,594 | |||
142 | 92,594 | |||
353 | 92,594 | |||
15.08.2024 | 13:08:58,708 | 2 | 92,568 | |
2 | 92,568 | |||
2 | 92,568 | |||
15.08.2024 | 13:07:44,801 | 1 | 92,572 | |
1 | 92,572 | |||
1 | 92,572 | |||
15.08.2024 | 13:06:23,699 | 17 | 92,55 | |
17 | 92,55 | |||
17 | 92,55 | |||
15.08.2024 | 13:06:23,553 | 32 | 92,55 | |
32 | 92,55 | |||
20 | 92,55 | |||
12 | 92,55 | |||
15.08.2024 | 13:06:02,465 | 11 | 92,568 | |
11 | 92,568 | |||
11 | 92,568 | |||
15.08.2024 | 13:06:02,051 | 1 000 | 92,568 | |
1 000 | 92,568 | |||
1 000 | 92,568 | |||
15.08.2024 | 13:05:56,485 | 135 | 92,56 | |
135 | 92,56 | |||
135 | 92,56 | |||
15.08.2024 | 13:05:53,352 | 2 | 92,562 | |
2 | 92,562 | |||
2 | 92,562 | |||
15.08.2024 | 13:05:36,516 | 21 | 92,564 | |
21 | 92,564 | |||
21 | 92,564 | |||
15.08.2024 | 13:05:07,758 | 6 | 92,542 | |
6 | 92,542 | |||
6 | 92,542 | |||
15.08.2024 | 13:04:50,140 | 20 | 92,548 | |
20 | 92,548 | |||
20 | 92,548 | |||
15.08.2024 | 13:04:01,020 | 5 | 92,542 | |
5 | 92,542 | |||
5 | 92,542 | |||
15.08.2024 | 13:03:58,618 | 18 | 92,54 | |
18 | 92,54 | |||
18 | 92,54 | |||
15.08.2024 | 13:03:45,755 | 1 | 92,524 | |
1 | 92,524 | |||
1 | 92,524 | |||
15.08.2024 | 13:03:37,571 | 2 | 92,522 | |
2 | 92,522 | |||
2 | 92,522 | |||
15.08.2024 | 13:03:36,870 | 70 | 92,534 | |
70 | 92,534 | |||
70 | 92,534 | |||
15.08.2024 | 13:03:32,650 | 5 | 92,534 | |
5 | 92,534 | |||
5 | 92,534 | |||
15.08.2024 | 13:03:31,711 | 55 | 92,522 | |
55 | 92,522 | |||
55 | 92,522 | |||
15.08.2024 | 13:02:58,548 | 22 | 92,528 | |
22 | 92,528 | |||
22 | 92,528 | |||
15.08.2024 | 13:02:35,103 | 550 | 92,536 | |
550 | 92,536 | |||
550 | 92,536 | |||
15.08.2024 | 13:02:21,996 | 6 | 92,538 | |
6 | 92,538 | |||
6 | 92,538 | |||
15.08.2024 | 13:01:35,840 | 5 | 92,496 | |
5 | 92,496 | |||
5 | 92,496 | |||
15.08.2024 | 13:01:27,331 | 6 | 92,492 | |
6 | 92,492 | |||
6 | 92,492 | |||
15.08.2024 | 13:01:07,339 | 55 | 92,448 | |
55 | 92,448 | |||
55 | 92,448 | |||
15.08.2024 | 13:00:41,646 | 280 | 92,464 | |
280 | 92,464 | |||
280 | 92,464 | |||
15.08.2024 | 13:00:41,020 | 110 | 92,464 | |
110 | 92,464 | |||
100 | 92,464 | |||
10 | 92,464 | |||
15.08.2024 | 13:00:00,545 | 30 | 92,50 | |
20 | 92,50 | |||
10 | 92,50 | |||
30 | 92,50 | |||
15.08.2024 | 12:59:43,956 | 8 | 92,50 | |
4 | 92,50 | |||
3 | 92,50 | |||
1 | 92,50 | |||
8 | 92,50 | |||
15.08.2024 | 12:59:12,238 | 300 | 92,514 | |
300 | 92,514 | |||
300 | 92,514 | |||
15.08.2024 | 12:58:43,496 | 2 | 92,522 | |
2 | 92,522 | |||
2 | 92,522 | |||
15.08.2024 | 12:58:35,201 | 6 | 92,524 | |
6 | 92,524 | |||
6 | 92,524 | |||
15.08.2024 | 12:58:30,849 | 3 | 92,522 | |
3 | 92,522 | |||
3 | 92,522 | |||
15.08.2024 | 12:58:24,796 | 1 | 92,534 | |
1 | 92,534 | |||
1 | 92,534 | |||
15.08.2024 | 12:58:21,182 | 108 | 92,532 | |
108 | 92,532 | |||
108 | 92,532 | |||
15.08.2024 | 12:57:30,742 | 16 | 92,518 | |
16 | 92,518 | |||
16 | 92,518 | |||
15.08.2024 | 12:57:14,961 | 5 | 92,522 | |
5 | 92,522 | |||
5 | 92,522 | |||
15.08.2024 | 12:56:17,441 | 11 | 92,548 | |
11 | 92,548 | |||
11 | 92,548 | |||
15.08.2024 | 12:56:12,094 | 82 | 92,56 | |
82 | 92,56 | |||
82 | 92,56 | |||
15.08.2024 | 12:56:03,399 | 20 | 92,56 | |
20 | 92,56 | |||
20 | 92,56 | |||
15.08.2024 | 12:54:54,714 | 10 | 92,562 | |
10 | 92,562 | |||
10 | 92,562 | |||
15.08.2024 | 12:54:22,834 | 20 | 92,56 | |
20 | 92,56 | |||
20 | 92,56 | |||
15.08.2024 | 12:54:03,036 | 2 | 92,546 | |
2 | 92,546 | |||
2 | 92,546 | |||
15.08.2024 | 12:53:47,371 | 10 | 92,564 | |
10 | 92,564 | |||
10 | 92,564 | |||
15.08.2024 | 12:53:45,949 | 30 | 92,564 | |
30 | 92,564 | |||
30 | 92,564 | |||
15.08.2024 | 12:52:25,186 | 19 | 92,546 | |
19 | 92,546 | |||
19 | 92,546 | |||
15.08.2024 | 12:52:14,799 | 2 | 92,542 | |
2 | 92,542 | |||
2 | 92,542 | |||
15.08.2024 | 12:51:57,239 | 32 | 92,538 | |
32 | 92,538 | |||
32 | 92,538 | |||
15.08.2024 | 12:50:49,684 | 100 | 92,552 | |
100 | 92,552 | |||
100 | 92,552 | |||
15.08.2024 | 12:50:49,578 | 100 | 92,552 | |
100 | 92,552 | |||
100 | 92,552 | |||
15.08.2024 | 12:50:18,890 | 2 | 92,548 | |
2 | 92,548 | |||
2 | 92,548 | |||
15.08.2024 | 12:49:50,847 | 210 | 92,558 | |
210 | 92,558 | |||
210 | 92,558 | |||
15.08.2024 | 12:49:32,360 | 269 | 92,562 | |
269 | 92,562 | |||
269 | 92,562 | |||
15.08.2024 | 12:49:30,158 | 6 | 92,546 | |
6 | 92,546 | |||
6 | 92,546 | |||
15.08.2024 | 12:49:21,374 | 6 | 92,562 | |
6 | 92,562 | |||
6 | 92,562 | |||
15.08.2024 | 12:49:07,391 | 540 | 92,562 | |
540 | 92,562 | |||
540 | 92,562 | |||
15.08.2024 | 12:48:32,162 | 3 | 92,56 | |
3 | 92,56 | |||
3 | 92,56 | |||
15.08.2024 | 12:48:29,985 | 6 | 92,56 | |
6 | 92,56 | |||
6 | 92,56 | |||
15.08.2024 | 12:47:09,058 | 151 | 92,55 | |
151 | 92,55 | |||
151 | 92,55 | |||
15.08.2024 | 12:46:56,798 | 400 | 92,55 | |
400 | 92,55 | |||
400 | 92,55 | |||
15.08.2024 | 12:45:58,711 | 9 | 92,554 | |
9 | 92,554 | |||
9 | 92,554 | |||
15.08.2024 | 12:45:48,395 | 5 | 92,556 | |
5 | 92,556 | |||
5 | 92,556 | |||
15.08.2024 | 12:45:31,121 | 11 | 92,556 | |
11 | 92,556 | |||
11 | 92,556 | |||
15.08.2024 | 12:45:13,880 | 6 | 92,554 | |
6 | 92,554 | |||
6 | 92,554 | |||
15.08.2024 | 12:44:36,667 | 50 | 92,562 | |
50 | 92,562 | |||
50 | 92,562 | |||
15.08.2024 | 12:44:33,599 | 32 | 92,562 | |
32 | 92,562 | |||
32 | 92,562 | |||
15.08.2024 | 12:44:24,252 | 5 | 92,558 | |
5 | 92,558 | |||
5 | 92,558 | |||
15.08.2024 | 12:43:57,725 | 1 050 | 92,558 | |
1 050 | 92,558 | |||
1 050 | 92,558 | |||
15.08.2024 | 12:43:55,113 | 3 | 92,554 | |
3 | 92,554 | |||
3 | 92,554 | |||
15.08.2024 | 12:43:50,108 | 5 | 92,554 | |
5 | 92,554 | |||
5 | 92,554 | |||
15.08.2024 | 12:43:46,612 | 21 | 92,554 | |
21 | 92,554 | |||
21 | 92,554 | |||
15.08.2024 | 12:43:26,379 | 86 | 92,546 | |
86 | 92,546 | |||
86 | 92,546 | |||
15.08.2024 | 12:43:03,847 | 127 | 92,55 | |
19 | 92,55 | |||
54 | 92,55 | |||
54 | 92,55 | |||
127 | 92,55 | |||
15.08.2024 | 12:41:34,867 | 54 | 92,564 | |
54 | 92,564 | |||
54 | 92,564 | |||
15.08.2024 | 12:41:26,893 | 9 | 92,546 | |
9 | 92,546 | |||
9 | 92,546 | |||
15.08.2024 | 12:41:20,344 | 2 | 92,562 | |
2 | 92,562 | |||
2 | 92,562 | |||
15.08.2024 | 12:40:56,247 | 66 | 92,548 | |
66 | 92,548 | |||
66 | 92,548 | |||
15.08.2024 | 12:40:23,578 | 108 | 92,582 | |
108 | 92,582 | |||
108 | 92,582 | |||
15.08.2024 | 12:40:15,244 | 2 | 92,568 | |
2 | 92,568 | |||
2 | 92,568 | |||
15.08.2024 | 12:39:41,557 | 2 | 92,56 | |
2 | 92,56 | |||
2 | 92,56 | |||
15.08.2024 | 12:39:00,305 | 10 | 92,58 | |
10 | 92,58 | |||
10 | 92,58 | |||
15.08.2024 | 12:37:58,357 | 1 | 92,578 | |
1 | 92,578 | |||
1 | 92,578 | |||
15.08.2024 | 12:37:53,258 | 20 | 92,576 | |
20 | 92,576 | |||
20 | 92,576 | |||
15.08.2024 | 12:37:51,064 | 25 | 92,568 | |
25 | 92,568 | |||
25 | 92,568 | |||
15.08.2024 | 12:37:32,570 | 39 | 92,568 | |
39 | 92,568 | |||
39 | 92,568 | |||
15.08.2024 | 12:36:42,793 | 6 | 92,574 | |
6 | 92,574 | |||
6 | 92,574 | |||
15.08.2024 | 12:36:31,252 | 32 | 92,588 | |
32 | 92,588 | |||
32 | 92,588 | |||
15.08.2024 | 12:36:15,657 | 9 | 92,59 | |
9 | 92,59 | |||
9 | 92,59 | |||
15.08.2024 | 12:36:10,787 | 100 | 92,59 | |
100 | 92,59 | |||
100 | 92,59 | |||
15.08.2024 | 12:35:48,560 | 6 | 92,572 | |
6 | 92,572 | |||
6 | 92,572 | |||
15.08.2024 | 12:35:26,687 | 5 | 92,572 | |
5 | 92,572 | |||
5 | 92,572 | |||
15.08.2024 | 12:34:51,875 | 17 | 92,568 | |
17 | 92,568 | |||
17 | 92,568 | |||
15.08.2024 | 12:33:34,710 | 15 | 92,55 | |
15 | 92,55 | |||
15 | 92,55 | |||
15.08.2024 | 12:32:52,178 | 14 | 92,566 | |
14 | 92,566 | |||
14 | 92,566 | |||
15.08.2024 | 12:32:51,393 | 5 | 92,552 | |
5 | 92,552 | |||
5 | 92,552 | |||
15.08.2024 | 12:32:36,329 | 93 | 92,566 | |
93 | 92,566 | |||
93 | 92,566 | |||
15.08.2024 | 12:32:23,158 | 23 | 92,566 | |
23 | 92,566 | |||
23 | 92,566 | |||
15.08.2024 | 12:32:10,257 | 3 | 92,566 | |
3 | 92,566 | |||
3 | 92,566 | |||
15.08.2024 | 12:30:17,144 | 8 | 92,554 | |
8 | 92,554 | |||
8 | 92,554 | |||
15.08.2024 | 12:29:56,470 | 80 | 92,552 | |
80 | 92,552 | |||
80 | 92,552 | |||
15.08.2024 | 12:29:29,357 | 39 | 92,554 | |
39 | 92,554 | |||
39 | 92,554 | |||
15.08.2024 | 12:28:37,990 | 90 | 92,55 | |
90 | 92,55 | |||
90 | 92,55 | |||
15.08.2024 | 12:28:16,958 | 20 | 92,548 | |
20 | 92,548 | |||
20 | 92,548 | |||
15.08.2024 | 12:28:06,227 | 14 | 92,534 | |
14 | 92,534 | |||
14 | 92,534 | |||
15.08.2024 | 12:27:34,130 | 59 | 92,536 | |
59 | 92,536 | |||
59 | 92,536 | |||
15.08.2024 | 12:27:07,028 | 200 | 92,548 | |
200 | 92,548 | |||
200 | 92,548 | |||
15.08.2024 | 12:27:05,111 | 200 | 92,548 | |
200 | 92,548 | |||
200 | 92,548 | |||
15.08.2024 | 12:26:56,528 | 2 | 92,528 | |
2 | 92,528 | |||
2 | 92,528 | |||
15.08.2024 | 12:26:54,772 | 200 | 92,546 | |
200 | 92,546 | |||
200 | 92,546 | |||
15.08.2024 | 12:26:51,839 | 3 000 | 92,544 | |
3 000 | 92,544 | |||
3 000 | 92,544 | |||
15.08.2024 | 12:24:09,163 | 29 | 92,518 | |
29 | 92,518 | |||
29 | 92,518 | |||
15.08.2024 | 12:23:03,015 | 45 | 92,526 | |
45 | 92,526 | |||
45 | 92,526 | |||
15.08.2024 | 12:22:56,413 | 109 | 92,536 | |
109 | 92,536 | |||
109 | 92,536 | |||
15.08.2024 | 12:22:39,948 | 710 | 92,536 | |
710 | 92,536 | |||
710 | 92,536 | |||
15.08.2024 | 12:21:44,670 | 15 | 92,54 | |
15 | 92,54 | |||
15 | 92,54 | |||
15.08.2024 | 12:21:09,390 | 41 | 92,514 | |
41 | 92,514 | |||
41 | 92,514 | |||
15.08.2024 | 12:20:43,500 | 550 | 92,55 | |
550 | 92,55 | |||
550 | 92,55 | |||
15.08.2024 | 12:20:19,904 | 2 | 92,56 | |
2 | 92,56 | |||
2 | 92,56 | |||
15.08.2024 | 12:19:48,997 | 26 | 92,572 | |
26 | 92,572 | |||
26 | 92,572 | |||
15.08.2024 | 12:19:13,901 | 147 | 92,56 | |
147 | 92,56 | |||
147 | 92,56 | |||
15.08.2024 | 12:19:01,124 | 4 | 92,576 | |
4 | 92,576 | |||
4 | 92,576 | |||
15.08.2024 | 12:18:31,462 | 10 | 92,564 | |
10 | 92,564 | |||
10 | 92,564 | |||
15.08.2024 | 12:18:22,748 | 12 | 92,566 | |
12 | 92,566 | |||
12 | 92,566 | |||
15.08.2024 | 12:18:08,414 | 108 | 92,596 | |
108 | 92,596 | |||
108 | 92,596 | |||
15.08.2024 | 12:17:27,748 | 41 | 92,59 | |
41 | 92,59 | |||
41 | 92,59 | |||
15.08.2024 | 12:17:01,689 | 7 | 92,592 | |
7 | 92,592 | |||
7 | 92,592 | |||
15.08.2024 | 12:16:19,028 | 20 | 92,604 | |
20 | 92,604 | |||
20 | 92,604 | |||
15.08.2024 | 12:16:09,462 | 120 | 92,59 | |
120 | 92,59 | |||
120 | 92,59 | |||
15.08.2024 | 12:15:55,919 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
15.08.2024 | 12:15:51,426 | 7 | 92,602 | |
7 | 92,602 | |||
7 | 92,602 | |||
15.08.2024 | 12:15:26,460 | 2 | 92,594 | |
2 | 92,594 | |||
2 | 92,594 | |||
15.08.2024 | 12:15:25,446 | 1 | 92,598 | |
1 | 92,598 | |||
1 | 92,598 | |||
15.08.2024 | 12:15:02,135 | 1 | 92,598 | |
1 | 92,598 | |||
1 | 92,598 | |||
15.08.2024 | 12:14:54,707 | 10 | 92,60 | |
10 | 92,60 | |||
10 | 92,60 | |||
15.08.2024 | 12:14:30,799 | 3 | 92,608 | |
3 | 92,608 | |||
3 | 92,608 | |||
15.08.2024 | 12:14:17,091 | 1 | 92,624 | |
1 | 92,624 | |||
1 | 92,624 | |||
15.08.2024 | 12:13:25,996 | 20 | 92,616 | |
20 | 92,616 | |||
20 | 92,616 | |||
15.08.2024 | 12:12:26,161 | 43 | 92,624 | |
43 | 92,624 | |||
43 | 92,624 | |||
15.08.2024 | 12:12:23,860 | 6 | 92,624 | |
6 | 92,624 | |||
6 | 92,624 | |||
15.08.2024 | 12:11:11,966 | 22 | 92,626 | |
22 | 92,626 | |||
22 | 92,626 | |||
15.08.2024 | 12:10:56,592 | 53 | 92,622 | |
53 | 92,622 | |||
53 | 92,622 | |||
15.08.2024 | 12:10:30,460 | 51 | 92,622 | |
51 | 92,622 | |||
51 | 92,622 | |||
15.08.2024 | 12:10:21,502 | 72 | 92,622 | |
72 | 92,622 | |||
72 | 92,622 | |||
15.08.2024 | 12:10:04,821 | 4 | 92,614 | |
4 | 92,614 | |||
4 | 92,614 | |||
15.08.2024 | 12:09:37,983 | 10 | 92,606 | |
10 | 92,606 | |||
10 | 92,606 | |||
15.08.2024 | 12:09:16,313 | 100 | 92,626 | |
100 | 92,626 | |||
100 | 92,626 | |||
15.08.2024 | 12:08:58,915 | 270 | 92,626 | |
270 | 92,626 | |||
270 | 92,626 | |||
15.08.2024 | 12:08:34,200 | 4 | 92,624 | |
4 | 92,624 | |||
4 | 92,624 | |||
15.08.2024 | 12:08:31,604 | 22 | 92,624 | |
22 | 92,624 | |||
22 | 92,624 | |||
15.08.2024 | 12:08:21,561 | 130 | 92,63 | |
130 | 92,63 | |||
130 | 92,63 | |||
15.08.2024 | 12:07:30,796 | 29 | 92,62 | |
29 | 92,62 | |||
29 | 92,62 | |||
15.08.2024 | 12:06:25,855 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 12:06:11,680 | 9 | 92,636 | |
9 | 92,636 | |||
9 | 92,636 | |||
15.08.2024 | 12:05:55,851 | 11 | 92,638 | |
11 | 92,638 | |||
11 | 92,638 | |||
15.08.2024 | 12:05:36,132 | 1 | 92,638 | |
1 | 92,638 | |||
1 | 92,638 | |||
15.08.2024 | 12:05:35,238 | 6 | 92,638 | |
6 | 92,638 | |||
6 | 92,638 | |||
15.08.2024 | 12:05:33,955 | 5 | 92,638 | |
5 | 92,638 | |||
5 | 92,638 | |||
15.08.2024 | 12:05:22,819 | 54 | 92,64 | |
54 | 92,64 | |||
54 | 92,64 | |||
15.08.2024 | 12:04:56,645 | 323 | 92,636 | |
323 | 92,636 | |||
323 | 92,636 | |||
15.08.2024 | 12:04:55,791 | 17 | 92,636 | |
17 | 92,636 | |||
17 | 92,636 | |||
15.08.2024 | 12:04:39,838 | 157 | 92,642 | |
92 | 92,642 | |||
65 | 92,642 | |||
157 | 92,642 | |||
15.08.2024 | 12:04:09,604 | 12 922 | 92,642 | |
12 922 | 92,642 | |||
12 922 | 92,642 | |||
15.08.2024 | 12:03:59,643 | 1 079 | 92,64 | |
1 079 | 92,64 | |||
1 079 | 92,64 | |||
15.08.2024 | 12:03:58,624 | 1 079 | 92,64 | |
1 079 | 92,64 | |||
1 079 | 92,64 | |||
15.08.2024 | 12:03:49,163 | 53 | 92,644 | |
53 | 92,644 | |||
53 | 92,644 | |||
15.08.2024 | 12:03:29,948 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 12:02:57,229 | 3 | 92,648 | |
3 | 92,648 | |||
3 | 92,648 | |||
15.08.2024 | 12:02:50,866 | 20 | 92,65 | |
20 | 92,65 | |||
20 | 92,65 | |||
15.08.2024 | 12:02:21,407 | 1 | 92,632 | |
1 | 92,632 | |||
1 | 92,632 | |||
15.08.2024 | 12:01:54,976 | 2 | 92,642 | |
2 | 92,642 | |||
2 | 92,642 | |||
15.08.2024 | 12:01:20,424 | 220 | 92,63 | |
220 | 92,63 | |||
220 | 92,63 | |||
15.08.2024 | 12:00:46,469 | 5 | 92,634 | |
5 | 92,634 | |||
5 | 92,634 | |||
15.08.2024 | 12:00:42,024 | 21 | 92,63 | |
21 | 92,63 | |||
21 | 92,63 | |||
15.08.2024 | 12:00:30,798 | 3 | 92,632 | |
3 | 92,632 | |||
3 | 92,632 | |||
15.08.2024 | 12:00:21,968 | 2 | 92,636 | |
2 | 92,636 | |||
2 | 92,636 | |||
15.08.2024 | 11:59:58,553 | 3 | 92,636 | |
3 | 92,636 | |||
3 | 92,636 | |||
15.08.2024 | 11:59:58,015 | 53 | 92,634 | |
53 | 92,634 | |||
53 | 92,634 | |||
15.08.2024 | 11:58:57,896 | 60 | 92,63 | |
60 | 92,63 | |||
60 | 92,63 | |||
15.08.2024 | 11:58:06,794 | 4 | 92,626 | |
4 | 92,626 | |||
4 | 92,626 | |||
15.08.2024 | 11:57:55,150 | 8 | 92,626 | |
8 | 92,626 | |||
8 | 92,626 | |||
15.08.2024 | 11:57:24,627 | 6 | 92,624 | |
6 | 92,624 | |||
6 | 92,624 | |||
15.08.2024 | 11:57:11,233 | 2 | 92,626 | |
2 | 92,626 | |||
2 | 92,626 | |||
15.08.2024 | 11:57:00,204 | 2 | 92,638 | |
2 | 92,638 | |||
2 | 92,638 | |||
15.08.2024 | 11:56:50,726 | 2 | 92,64 | |
2 | 92,64 | |||
2 | 92,64 | |||
15.08.2024 | 11:56:38,491 | 269 | 92,64 | |
269 | 92,64 | |||
269 | 92,64 | |||
15.08.2024 | 11:56:32,993 | 21 | 92,64 | |
21 | 92,64 | |||
21 | 92,64 | |||
15.08.2024 | 11:56:18,644 | 215 | 92,638 | |
215 | 92,638 | |||
215 | 92,638 | |||
15.08.2024 | 11:56:10,221 | 33 | 92,642 | |
33 | 92,642 | |||
33 | 92,642 | |||
15.08.2024 | 11:55:28,632 | 1 | 92,644 | |
1 | 92,644 | |||
1 | 92,644 | |||
15.08.2024 | 11:54:30,035 | 1 | 92,628 | |
1 | 92,628 | |||
1 | 92,628 | |||
15.08.2024 | 11:52:53,020 | 1 | 92,626 | |
1 | 92,626 | |||
1 | 92,626 | |||
15.08.2024 | 11:52:42,080 | 58 | 92,628 | |
58 | 92,628 | |||
53 | 92,628 | |||
5 | 92,628 | |||
15.08.2024 | 11:52:11,557 | 102 | 92,64 | |
102 | 92,64 | |||
102 | 92,64 | |||
15.08.2024 | 11:51:40,707 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
15.08.2024 | 11:51:04,179 | 5 | 92,63 | |
5 | 92,63 | |||
5 | 92,63 | |||
15.08.2024 | 11:51:00,893 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 11:50:44,391 | 2 | 92,628 | |
2 | 92,628 | |||
2 | 92,628 | |||
15.08.2024 | 11:50:17,759 | 108 | 92,628 | |
108 | 92,628 | |||
108 | 92,628 | |||
15.08.2024 | 11:50:09,283 | 1 | 92,628 | |
1 | 92,628 | |||
1 | 92,628 | |||
15.08.2024 | 11:50:04,137 | 200 | 92,628 | |
200 | 92,628 | |||
200 | 92,628 | |||
15.08.2024 | 11:49:27,903 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 11:48:32,054 | 6 | 92,61 | |
6 | 92,61 | |||
6 | 92,61 | |||
15.08.2024 | 11:47:49,015 | 100 | 92,628 | |
100 | 92,628 | |||
100 | 92,628 | |||
15.08.2024 | 11:47:18,160 | 20 | 92,626 | |
20 | 92,626 | |||
20 | 92,626 | |||
15.08.2024 | 11:47:03,364 | 400 | 92,63 | |
400 | 92,63 | |||
400 | 92,63 | |||
15.08.2024 | 11:47:02,517 | 1 | 92,63 | |
1 | 92,63 | |||
1 | 92,63 | |||
15.08.2024 | 11:46:35,889 | 100 | 92,634 | |
100 | 92,634 | |||
100 | 92,634 | |||
15.08.2024 | 11:46:32,694 | 34 | 92,62 | |
34 | 92,62 | |||
34 | 92,62 | |||
15.08.2024 | 11:46:30,128 | 2 | 92,63 | |
2 | 92,63 | |||
2 | 92,63 | |||
15.08.2024 | 11:46:18,602 | 25 | 92,632 | |
25 | 92,632 | |||
25 | 92,632 | |||
15.08.2024 | 11:45:08,677 | 5 | 92,618 | |
5 | 92,618 | |||
5 | 92,618 | |||
15.08.2024 | 11:44:33,019 | 32 | 92,626 | |
32 | 92,626 | |||
32 | 92,626 | |||
15.08.2024 | 11:44:31,203 | 50 | 92,626 | |
50 | 92,626 | |||
50 | 92,626 | |||
15.08.2024 | 11:43:36,795 | 1 | 92,612 | |
1 | 92,612 | |||
1 | 92,612 | |||
15.08.2024 | 11:43:24,233 | 5 | 92,632 | |
5 | 92,632 | |||
5 | 92,632 | |||
15.08.2024 | 11:43:08,123 | 48 | 92,624 | |
48 | 92,624 | |||
48 | 92,624 | |||
15.08.2024 | 11:42:36,661 | 3 | 92,618 | |
3 | 92,618 | |||
3 | 92,618 | |||
15.08.2024 | 11:42:15,390 | 11 | 92,608 | |
11 | 92,608 | |||
11 | 92,608 | |||
15.08.2024 | 11:41:27,418 | 10 | 92,622 | |
10 | 92,622 | |||
10 | 92,622 | |||
15.08.2024 | 11:40:49,129 | 172 | 92,63 | |
172 | 92,63 | |||
172 | 92,63 | |||
15.08.2024 | 11:40:38,274 | 50 | 92,628 | |
50 | 92,628 | |||
50 | 92,628 | |||
15.08.2024 | 11:40:02,274 | 188 | 92,622 | |
188 | 92,622 | |||
188 | 92,622 | |||
15.08.2024 | 11:39:41,273 | 8 | 92,626 | |
8 | 92,626 | |||
8 | 92,626 | |||
15.08.2024 | 11:39:30,367 | 2 698 | 92,64 | |
2 698 | 92,64 | |||
2 698 | 92,64 | |||
15.08.2024 | 11:39:26,812 | 1 | 92,626 | |
1 | 92,626 | |||
1 | 92,626 | |||
15.08.2024 | 11:38:54,087 | 1 | 92,638 | |
1 | 92,638 | |||
1 | 92,638 | |||
15.08.2024 | 11:38:52,701 | 10 | 92,638 | |
10 | 92,638 | |||
10 | 92,638 | |||
15.08.2024 | 11:38:41,727 | 10 | 92,628 | |
10 | 92,628 | |||
10 | 92,628 | |||
15.08.2024 | 11:38:36,290 | 2 | 92,628 | |
2 | 92,628 | |||
2 | 92,628 | |||
15.08.2024 | 11:38:11,793 | 32 | 92,632 | |
32 | 92,632 | |||
32 | 92,632 | |||
15.08.2024 | 11:37:40,454 | 2 | 92,636 | |
2 | 92,636 | |||
2 | 92,636 | |||
15.08.2024 | 11:37:05,069 | 10 | 92,644 | |
10 | 92,644 | |||
10 | 92,644 | |||
15.08.2024 | 11:36:23,931 | 227 | 92,646 | |
227 | 92,646 | |||
227 | 92,646 | |||
15.08.2024 | 11:36:22,147 | 60 | 92,654 | |
60 | 92,654 | |||
60 | 92,654 | |||
15.08.2024 | 11:35:32,747 | 2 850 | 92,64 | |
2 850 | 92,64 | |||
2 850 | 92,64 | |||
15.08.2024 | 11:35:14,912 | 150 | 92,638 | |
150 | 92,638 | |||
150 | 92,638 | |||
15.08.2024 | 11:34:58,580 | 6 | 92,636 | |
6 | 92,636 | |||
6 | 92,636 | |||
15.08.2024 | 11:33:47,190 | 1 | 92,636 | |
1 | 92,636 | |||
1 | 92,636 | |||
15.08.2024 | 11:33:23,808 | 20 | 92,628 | |
20 | 92,628 | |||
20 | 92,628 | |||
15.08.2024 | 11:32:51,999 | 3 | 92,628 | |
3 | 92,628 | |||
3 | 92,628 | |||
15.08.2024 | 11:32:29,760 | 5 | 92,632 | |
5 | 92,632 | |||
5 | 92,632 | |||
15.08.2024 | 11:32:26,962 | 19 | 92,616 | |
19 | 92,616 | |||
19 | 92,616 | |||
15.08.2024 | 11:32:25,577 | 32 | 92,616 | |
32 | 92,616 | |||
32 | 92,616 | |||
15.08.2024 | 11:31:10,321 | 2 | 92,622 | |
2 | 92,622 | |||
2 | 92,622 | |||
15.08.2024 | 11:31:09,394 | 22 | 92,618 | |
22 | 92,618 | |||
22 | 92,618 | |||
15.08.2024 | 11:30:51,186 | 8 | 92,61 | |
8 | 92,61 | |||
8 | 92,61 | |||
15.08.2024 | 11:30:43,086 | 3 | 92,622 | |
3 | 92,622 | |||
3 | 92,622 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00