Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2434
1490
732,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 11:14:05,497 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 07/02/2025 | 11:13:59,131 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 07/02/2025 | 11:13:56,498 | 5 | 732,40 | |
| 5 | 732,40 | |||
| 5 | 732,40 | |||
| 07/02/2025 | 11:13:45,423 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 07/02/2025 | 11:13:16,562 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 07/02/2025 | 11:13:07,572 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:13:05,462 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 07/02/2025 | 11:13:04,707 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 07/02/2025 | 11:12:49,393 | 35 | 732,00 | |
| 35 | 732,00 | |||
| 35 | 732,00 | |||
| 07/02/2025 | 11:12:25,266 | 3 | 732,20 | |
| 3 | 732,20 | |||
| 3 | 732,20 | |||
| 07/02/2025 | 11:12:21,062 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 07/02/2025 | 11:12:20,950 | 78 | 732,20 | |
| 78 | 732,20 | |||
| 78 | 732,20 | |||
| 07/02/2025 | 11:12:18,170 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:12:12,623 | 28 | 732,20 | |
| 27 | 732,20 | |||
| 17 | 732,20 | |||
| 11 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:11:18,326 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:11:15,169 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 07/02/2025 | 11:11:02,143 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 07/02/2025 | 11:10:52,403 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07/02/2025 | 11:10:51,075 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:10:45,319 | 14 | 732,00 | |
| 14 | 732,00 | |||
| 14 | 732,00 | |||
| 07/02/2025 | 11:10:38,463 | 10 | 731,20 | |
| 10 | 731,20 | |||
| 10 | 731,20 | |||
| 07/02/2025 | 11:10:21,000 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07/02/2025 | 11:10:05,217 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 11:09:58,895 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07/02/2025 | 11:09:47,095 | 25 | 731,00 | |
| 25 | 731,00 | |||
| 25 | 731,00 | |||
| 07/02/2025 | 11:09:46,999 | 60 | 731,00 | |
| 60 | 731,00 | |||
| 60 | 731,00 | |||
| 07/02/2025 | 11:09:43,487 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07/02/2025 | 11:09:41,638 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07/02/2025 | 11:09:41,321 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07/02/2025 | 11:09:38,255 | 10 | 731,40 | |
| 10 | 731,40 | |||
| 10 | 731,40 | |||
| 07/02/2025 | 11:09:34,335 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07/02/2025 | 11:09:28,586 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 11:09:23,533 | 8 | 731,00 | |
| 8 | 731,00 | |||
| 8 | 731,00 | |||
| 07/02/2025 | 11:09:20,769 | 51 | 731,00 | |
| 1 | 731,00 | |||
| 5 | 731,00 | |||
| 46 | 731,00 | |||
| 50 | 731,00 | |||
| 07/02/2025 | 11:09:18,062 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 1 | 731,00 | |||
| 39 | 731,00 | |||
| 07/02/2025 | 11:09:14,557 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07/02/2025 | 11:08:36,152 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 11:08:18,738 | 4 | 730,80 | |
| 4 | 730,80 | |||
| 4 | 730,80 | |||
| 07/02/2025 | 11:08:11,776 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 11:07:56,599 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:07:47,263 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:07:45,335 | 49 | 730,80 | |
| 14 | 730,80 | |||
| 40 | 730,80 | |||
| 4 | 730,80 | |||
| 35 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:06:50,975 | 80 | 730,80 | |
| 80 | 730,80 | |||
| 80 | 730,80 | |||
| 07/02/2025 | 11:06:30,036 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:06:19,162 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 07/02/2025 | 11:06:11,993 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:06:06,346 | 6 | 731,00 | |
| 5 | 731,00 | |||
| 1 | 731,00 | |||
| 6 | 731,00 | |||
| 07/02/2025 | 11:06:05,549 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:05:48,970 | 13 | 730,80 | |
| 13 | 730,80 | |||
| 13 | 730,80 | |||
| 07/02/2025 | 11:05:47,749 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:05:27,831 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:05:26,779 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:05:08,791 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 11:05:02,504 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 11:04:50,079 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07/02/2025 | 11:04:31,875 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:04:27,988 | 123 | 730,60 | |
| 123 | 730,60 | |||
| 100 | 730,60 | |||
| 10 | 730,60 | |||
| 13 | 730,60 | |||
| 07/02/2025 | 11:04:24,342 | 12 | 730,60 | |
| 12 | 730,60 | |||
| 12 | 730,60 | |||
| 07/02/2025 | 11:04:21,808 | 31 | 730,60 | |
| 8 | 730,60 | |||
| 14 | 730,60 | |||
| 25 | 730,60 | |||
| 6 | 730,60 | |||
| 3 | 730,60 | |||
| 6 | 730,60 | |||
| 07/02/2025 | 11:03:00,091 | 20 | 730,80 | |
| 20 | 730,80 | |||
| 20 | 730,80 | |||
| 07/02/2025 | 11:02:49,975 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 07/02/2025 | 11:02:30,461 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07/02/2025 | 11:02:21,849 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:02:13,658 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:02:06,659 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 07/02/2025 | 11:01:53,693 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 11:01:40,748 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07/02/2025 | 11:01:35,416 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 11:01:35,336 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07/02/2025 | 11:01:33,145 | 34 | 730,00 | |
| 34 | 730,00 | |||
| 34 | 730,00 | |||
| 07/02/2025 | 11:01:03,239 | 4 | 730,00 | |
| 4 | 730,00 | |||
| 4 | 730,00 | |||
| 07/02/2025 | 11:00:57,935 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07/02/2025 | 11:00:48,690 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:00:41,357 | 13 | 730,80 | |
| 13 | 730,80 | |||
| 13 | 730,80 | |||
| 07/02/2025 | 11:00:36,987 | 30 | 730,40 | |
| 30 | 730,40 | |||
| 30 | 730,40 | |||
| 07/02/2025 | 11:00:29,871 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 11:00:25,022 | 8 | 730,40 | |
| 8 | 730,40 | |||
| 8 | 730,40 | |||
| 07/02/2025 | 11:00:19,184 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 11:00:17,720 | 70 | 730,40 | |
| 70 | 730,40 | |||
| 70 | 730,40 | |||
| 07/02/2025 | 11:00:17,569 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:17,401 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:17,209 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,983 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,798 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,630 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,487 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,371 | 90 | 730,40 | |
| 10 | 730,40 | |||
| 80 | 730,40 | |||
| 90 | 730,40 | |||
| 07/02/2025 | 11:00:12,172 | 190 | 730,40 | |
| 80 | 730,40 | |||
| 110 | 730,40 | |||
| 190 | 730,40 | |||
| 07/02/2025 | 10:59:56,105 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07/02/2025 | 10:59:47,952 | 28 | 730,40 | |
| 28 | 730,40 | |||
| 28 | 730,40 | |||
| 07/02/2025 | 10:59:28,416 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 07/02/2025 | 10:59:22,671 | 30 | 730,40 | |
| 30 | 730,40 | |||
| 30 | 730,40 | |||
| 07/02/2025 | 10:59:17,913 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 07/02/2025 | 10:59:12,627 | 27 | 730,40 | |
| 27 | 730,40 | |||
| 27 | 730,40 | |||
| 07/02/2025 | 10:59:08,851 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 10:58:46,603 | 5 | 730,40 | |
| 5 | 730,40 | |||
| 5 | 730,40 | |||
| 07/02/2025 | 10:58:46,500 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 07/02/2025 | 10:58:46,274 | 11 | 730,40 | |
| 11 | 730,40 | |||
| 11 | 730,40 | |||
| 07/02/2025 | 10:58:40,434 | 2 | 730,00 | |
| 2 | 730,00 | |||
| 2 | 730,00 | |||
| 07/02/2025 | 10:58:37,395 | 26 | 730,00 | |
| 26 | 730,00 | |||
| 26 | 730,00 | |||
| 07/02/2025 | 10:58:37,241 | 80 | 730,00 | |
| 5 | 730,00 | |||
| 80 | 730,00 | |||
| 43 | 730,00 | |||
| 20 | 730,00 | |||
| 2 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:58:35,436 | 80 | 730,00 | |
| 80 | 730,00 | |||
| 80 | 730,00 | |||
| 07/02/2025 | 10:58:35,222 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 07/02/2025 | 10:58:23,695 | 40 | 729,80 | |
| 40 | 729,80 | |||
| 40 | 729,80 | |||
| 07/02/2025 | 10:58:18,474 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:58:17,302 | 5 | 729,80 | |
| 5 | 729,80 | |||
| 5 | 729,80 | |||
| 07/02/2025 | 10:58:13,647 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07/02/2025 | 10:57:36,161 | 20 | 729,80 | |
| 20 | 729,80 | |||
| 20 | 729,80 | |||
| 07/02/2025 | 10:57:25,917 | 15 | 729,80 | |
| 15 | 729,80 | |||
| 15 | 729,80 | |||
| 07/02/2025 | 10:57:20,032 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:57:19,665 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07/02/2025 | 10:57:13,209 | 5 | 729,40 | |
| 1 | 729,40 | |||
| 5 | 729,40 | |||
| 4 | 729,40 | |||
| 07/02/2025 | 10:57:07,577 | 7 | 729,40 | |
| 7 | 729,40 | |||
| 6 | 729,40 | |||
| 1 | 729,40 | |||
| 07/02/2025 | 10:55:44,958 | 40 | 729,40 | |
| 40 | 729,40 | |||
| 40 | 729,40 | |||
| 07/02/2025 | 10:55:39,423 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 07/02/2025 | 10:55:27,792 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07/02/2025 | 10:55:25,710 | 8 | 729,60 | |
| 8 | 729,60 | |||
| 8 | 729,60 | |||
| 07/02/2025 | 10:55:23,650 | 66 | 728,80 | |
| 66 | 728,80 | |||
| 66 | 728,80 | |||
| 07/02/2025 | 10:55:23,509 | 151 | 728,80 | |
| 71 | 728,80 | |||
| 151 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:23,380 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:23,236 | 151 | 728,80 | |
| 151 | 728,80 | |||
| 71 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:23,098 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:22,921 | 112 | 728,80 | |
| 112 | 728,80 | |||
| 40 | 728,80 | |||
| 71 | 728,80 | |||
| 1 | 728,80 | |||
| 07/02/2025 | 10:55:19,394 | 200 | 728,80 | |
| 5 | 728,80 | |||
| 2 | 728,80 | |||
| 2 | 728,80 | |||
| 71 | 728,80 | |||
| 50 | 728,80 | |||
| 60 | 728,80 | |||
| 20 | 728,80 | |||
| 180 | 728,80 | |||
| 8 | 728,80 | |||
| 2 | 728,80 | |||
| 07/02/2025 | 10:54:08,629 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:54:05,225 | 3 | 729,20 | |
| 3 | 729,20 | |||
| 3 | 729,20 | |||
| 07/02/2025 | 10:53:58,994 | 3 | 728,80 | |
| 1 | 728,80 | |||
| 3 | 728,80 | |||
| 2 | 728,80 | |||
| 07/02/2025 | 10:53:44,767 | 3 | 729,20 | |
| 3 | 729,20 | |||
| 3 | 729,20 | |||
| 07/02/2025 | 10:53:37,644 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 07/02/2025 | 10:53:37,535 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:53:36,875 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:53:31,124 | 20 | 729,20 | |
| 20 | 729,20 | |||
| 20 | 729,20 | |||
| 07/02/2025 | 10:53:29,460 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 07/02/2025 | 10:53:21,403 | 5 | 729,20 | |
| 5 | 729,20 | |||
| 5 | 729,20 | |||
| 07/02/2025 | 10:53:18,524 | 30 | 728,80 | |
| 30 | 728,80 | |||
| 30 | 728,80 | |||
| 07/02/2025 | 10:53:16,525 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 07/02/2025 | 10:53:15,410 | 1 | 728,80 | |
| 1 | 728,80 | |||
| 1 | 728,80 | |||
| 07/02/2025 | 10:53:07,132 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 07/02/2025 | 10:53:06,283 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07/02/2025 | 10:53:04,236 | 3 | 729,60 | |
| 3 | 729,60 | |||
| 3 | 729,60 | |||
| 07/02/2025 | 10:52:59,135 | 4 | 729,20 | |
| 4 | 729,20 | |||
| 4 | 729,20 | |||
| 07/02/2025 | 10:52:58,535 | 17 | 729,60 | |
| 1 | 729,60 | |||
| 17 | 729,60 | |||
| 10 | 729,60 | |||
| 6 | 729,60 | |||
| 07/02/2025 | 10:52:27,477 | 27 | 729,60 | |
| 27 | 729,60 | |||
| 27 | 729,60 | |||
| 07/02/2025 | 10:52:26,808 | 36 | 729,60 | |
| 1 | 729,60 | |||
| 10 | 729,60 | |||
| 4 | 729,60 | |||
| 10 | 729,60 | |||
| 16 | 729,60 | |||
| 28 | 729,60 | |||
| 3 | 729,60 | |||
| 07/02/2025 | 10:50:37,774 | 40 | 729,60 | |
| 40 | 729,60 | |||
| 40 | 729,60 | |||
| 07/02/2025 | 10:50:37,696 | 60 | 729,60 | |
| 60 | 729,60 | |||
| 60 | 729,60 | |||
| 07/02/2025 | 10:50:35,339 | 15 | 729,40 | |
| 15 | 729,40 | |||
| 15 | 729,40 | |||
| 07/02/2025 | 10:50:29,470 | 4 | 729,60 | |
| 4 | 729,60 | |||
| 4 | 729,60 | |||
| 07/02/2025 | 10:50:19,013 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07/02/2025 | 10:50:12,834 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:50:07,613 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 07/02/2025 | 10:50:06,520 | 7 | 729,80 | |
| 7 | 729,80 | |||
| 7 | 729,80 | |||
| 07/02/2025 | 10:50:01,310 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:49:59,108 | 5 | 729,40 | |
| 5 | 729,40 | |||
| 5 | 729,40 | |||
| 07/02/2025 | 10:49:52,098 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07/02/2025 | 10:49:51,722 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07/02/2025 | 10:49:23,264 | 20 | 729,60 | |
| 20 | 729,60 | |||
| 20 | 729,60 | |||
| 07/02/2025 | 10:48:47,790 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:48:45,012 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 07/02/2025 | 10:48:39,177 | 3 | 729,40 | |
| 3 | 729,40 | |||
| 3 | 729,40 | |||
| 07/02/2025 | 10:48:29,848 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 07/02/2025 | 10:48:29,700 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:48:29,576 | 80 | 728,80 | |
| 20 | 728,80 | |||
| 80 | 728,80 | |||
| 60 | 728,80 | |||
| 07/02/2025 | 10:48:29,376 | 80 | 728,80 | |
| 55 | 728,80 | |||
| 80 | 728,80 | |||
| 20 | 728,80 | |||
| 5 | 728,80 | |||
| 07/02/2025 | 10:48:29,199 | 85 | 728,80 | |
| 80 | 728,80 | |||
| 5 | 728,80 | |||
| 85 | 728,80 | |||
| 07/02/2025 | 10:48:29,170 | 115 | 729,20 | |
| 45 | 729,20 | |||
| 70 | 729,20 | |||
| 115 | 729,20 | |||
| 07/02/2025 | 10:48:29,099 | 30 | 729,20 | |
| 5 | 729,20 | |||
| 10 | 729,20 | |||
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 7 | 729,20 | |||
| 11 | 729,20 | |||
| 5 | 729,20 | |||
| 20 | 729,20 | |||
| 07/02/2025 | 10:47:06,233 | 80 | 730,00 | |
| 80 | 730,00 | |||
| 80 | 730,00 | |||
| 07/02/2025 | 10:47:00,283 | 20 | 729,80 | |
| 20 | 729,80 | |||
| 20 | 729,80 | |||
| 07/02/2025 | 10:46:54,578 | 20 | 729,80 | |
| 20 | 729,80 | |||
| 20 | 729,80 | |||
| 07/02/2025 | 10:46:54,285 | 40 | 729,80 | |
| 40 | 729,80 | |||
| 40 | 729,80 | |||
| 07/02/2025 | 10:46:48,725 | 20 | 729,80 | |
| 20 | 729,80 | |||
| 20 | 729,80 | |||
| 07/02/2025 | 10:46:20,214 | 6 | 729,80 | |
| 6 | 729,80 | |||
| 6 | 729,80 | |||
| 07/02/2025 | 10:46:19,493 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:46:19,026 | 30 | 729,60 | |
| 30 | 729,60 | |||
| 30 | 729,60 | |||
| 07/02/2025 | 10:46:13,341 | 6 | 729,60 | |
| 6 | 729,60 | |||
| 6 | 729,60 | |||
| 07/02/2025 | 10:46:02,373 | 4 | 729,80 | |
| 4 | 729,80 | |||
| 4 | 729,80 | |||
| 07/02/2025 | 10:45:57,878 | 30 | 729,60 | |
| 30 | 729,60 | |||
| 30 | 729,60 | |||
| 07/02/2025 | 10:45:49,566 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07/02/2025 | 10:45:35,536 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:45:29,843 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07/02/2025 | 10:45:26,869 | 6 | 729,40 | |
| 6 | 729,40 | |||
| 6 | 729,40 | |||
| 07/02/2025 | 10:45:25,202 | 100 | 729,40 | |
| 100 | 729,40 | |||
| 100 | 729,40 | |||
| 07/02/2025 | 10:45:24,599 | 6 | 729,60 | |
| 6 | 729,60 | |||
| 6 | 729,60 | |||
| 07/02/2025 | 10:45:22,687 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07/02/2025 | 10:45:07,727 | 50 | 730,00 | |
| 50 | 730,00 | |||
| 50 | 730,00 | |||
| 07/02/2025 | 10:45:02,771 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 10:44:39,592 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:44:38,047 | 30 | 730,00 | |
| 30 | 730,00 | |||
| 30 | 730,00 | |||
| 07/02/2025 | 10:44:24,538 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:44:13,319 | 50 | 730,00 | |
| 50 | 730,00 | |||
| 50 | 730,00 | |||
| 07/02/2025 | 10:44:11,589 | 5 | 730,40 | |
| 5 | 730,40 | |||
| 5 | 730,40 | |||
| 07/02/2025 | 10:44:09,849 | 34 | 730,20 | |
| 34 | 730,20 | |||
| 34 | 730,20 | |||
| 07/02/2025 | 10:43:52,130 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07/02/2025 | 10:43:28,760 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:43:21,175 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 10:43:15,582 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07/02/2025 | 10:43:03,728 | 16 | 730,40 | |
| 16 | 730,40 | |||
| 16 | 730,40 | |||
| 07/02/2025 | 10:42:58,530 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07/02/2025 | 10:42:47,551 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 10:42:12,089 | 14 | 731,00 | |
| 5 | 731,00 | |||
| 9 | 731,00 | |||
| 14 | 731,00 | |||
| 07/02/2025 | 10:42:11,967 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:42:10,114 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:42:06,866 | 30 | 730,80 | |
| 30 | 730,80 | |||
| 30 | 730,80 | |||
| 07/02/2025 | 10:42:05,159 | 20 | 730,60 | |
| 20 | 730,60 | |||
| 20 | 730,60 | |||
| 07/02/2025 | 10:41:56,594 | 40 | 730,60 | |
| 40 | 730,60 | |||
| 40 | 730,60 | |||
| 07/02/2025 | 10:41:50,214 | 40 | 730,20 | |
| 40 | 730,20 | |||
| 40 | 730,20 | |||
| 07/02/2025 | 10:41:35,325 | 20 | 730,40 | |
| 20 | 730,40 | |||
| 20 | 730,40 | |||
| 07/02/2025 | 10:41:23,896 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:41:22,560 | 37 | 730,60 | |
| 37 | 730,60 | |||
| 37 | 730,60 | |||
| 07/02/2025 | 10:41:18,401 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 10:41:17,097 | 930 | 730,40 | |
| 930 | 730,40 | |||
| 3 | 730,40 | |||
| 927 | 730,40 | |||
| 07/02/2025 | 10:41:11,444 | 40 | 730,40 | |
| 40 | 730,40 | |||
| 40 | 730,40 | |||
| 07/02/2025 | 10:41:07,455 | 40 | 730,40 | |
| 40 | 730,40 | |||
| 40 | 730,40 | |||
| 07/02/2025 | 10:40:57,122 | 22 | 731,00 | |
| 1 | 731,00 | |||
| 21 | 731,00 | |||
| 15 | 731,00 | |||
| 1 | 731,00 | |||
| 5 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:40:35,323 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 10:40:35,254 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 10:40:33,879 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 07/02/2025 | 10:40:15,988 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07/02/2025 | 10:40:13,701 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:40:12,087 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 10:40:11,497 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07/02/2025 | 10:40:10,626 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:39:57,679 | 12 | 731,00 | |
| 12 | 731,00 | |||
| 12 | 731,00 | |||
| 07/02/2025 | 10:39:46,617 | 17 | 730,60 | |
| 17 | 730,60 | |||
| 17 | 730,60 | |||
| 07/02/2025 | 10:39:29,222 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07/02/2025 | 10:39:02,710 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:38:22,713 | 13 | 730,60 | |
| 13 | 730,60 | |||
| 13 | 730,60 | |||
| 07/02/2025 | 10:37:51,617 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 07/02/2025 | 10:37:43,800 | 4 | 731,00 | |
| 4 | 731,00 | |||
| 4 | 731,00 | |||
| 07/02/2025 | 10:37:43,736 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 07/02/2025 | 10:37:28,813 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:37:11,410 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 07/02/2025 | 10:37:09,820 | 13 | 731,80 | |
| 13 | 731,80 | |||
| 13 | 731,80 | |||
| 07/02/2025 | 10:37:09,676 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 10:37:04,078 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 07/02/2025 | 10:36:55,447 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:36:55,071 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 10:36:54,708 | 15 | 731,40 | |
| 15 | 731,40 | |||
| 15 | 731,40 | |||
| 07/02/2025 | 10:36:53,396 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:36:44,737 | 11 | 731,40 | |
| 11 | 731,40 | |||
| 11 | 731,40 | |||
| 07/02/2025 | 10:36:42,247 | 9 | 731,40 | |
| 9 | 731,40 | |||
| 9 | 731,40 | |||
| 07/02/2025 | 10:36:37,551 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 07/02/2025 | 10:36:37,456 | 76 | 731,80 | |
| 13 | 731,80 | |||
| 10 | 731,80 | |||
| 20 | 731,80 | |||
| 2 | 731,80 | |||
| 11 | 731,80 | |||
| 20 | 731,80 | |||
| 71 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 10:36:00,329 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07/02/2025 | 10:35:55,717 | 6 | 731,80 | |
| 6 | 731,80 | |||
| 6 | 731,80 | |||
| 07/02/2025 | 10:35:54,646 | 24 | 731,80 | |
| 24 | 731,80 | |||
| 24 | 731,80 | |||
| 07/02/2025 | 10:35:51,493 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 07/02/2025 | 10:35:39,238 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 10:35:29,166 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 10:35:27,126 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:35:26,358 | 29 | 731,40 | |
| 29 | 731,40 | |||
| 29 | 731,40 | |||
| 07/02/2025 | 10:35:26,197 | 60 | 731,40 | |
| 60 | 731,40 | |||
| 60 | 731,40 | |||
| 07/02/2025 | 10:35:26,065 | 60 | 731,40 | |
| 60 | 731,40 | |||
| 60 | 731,40 | |||
| 07/02/2025 | 10:35:19,577 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 07/02/2025 | 10:35:07,207 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 10:35:02,149 | 6 | 731,00 | |
| 6 | 731,00 | |||
| 6 | 731,00 | |||
| 07/02/2025 | 10:34:54,050 | 298 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 261 | 731,20 | |||
| 14 | 731,20 | |||
| 37 | 731,20 | |||
| 20 | 731,20 | |||
| 222 | 731,20 | |||
| 40 | 731,20 | |||
| 07/02/2025 | 10:33:41,691 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 10:33:40,723 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:33:34,015 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,854 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,701 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,596 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:33:33,541 | 47 | 730,80 | |
| 47 | 730,80 | |||
| 10 | 730,80 | |||
| 37 | 730,80 | |||
| 07/02/2025 | 10:33:33,385 | 60 | 730,80 | |
| 60 | 730,80 | |||
| 60 | 730,80 | |||
| 07/02/2025 | 10:33:33,130 | 60 | 730,80 | |
| 10 | 730,80 | |||
| 6 | 730,80 | |||
| 1 | 730,80 | |||
| 4 | 730,80 | |||
| 5 | 730,80 | |||
| 3 | 730,80 | |||
| 60 | 730,80 | |||
| 31 | 730,80 | |||
| 07/02/2025 | 10:33:30,950 | 37 | 730,80 | |
| 37 | 730,80 | |||
| 37 | 730,80 | |||
| 07/02/2025 | 10:33:29,221 | 37 | 730,80 | |
| 2 | 730,80 | |||
| 37 | 730,80 | |||
| 32 | 730,80 | |||
| 1 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 10:33:19,997 | 30 | 730,60 | |
| 8 | 730,60 | |||
| 20 | 730,60 | |||
| 2 | 730,60 | |||
| 20 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 10:30:40,639 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 07/02/2025 | 10:30:28,496 | 36 | 731,60 | |
| 36 | 731,60 | |||
| 21 | 731,60 | |||
| 15 | 731,60 | |||
| 07/02/2025 | 10:30:23,725 | 40 | 731,40 | |
| 40 | 731,40 | |||
| 40 | 731,40 | |||
| 07/02/2025 | 10:30:23,637 | 40 | 731,40 | |
| 40 | 731,40 | |||
| 40 | 731,40 | |||
| 07/02/2025 | 10:30:22,337 | 30 | 731,00 | |
| 30 | 731,00 | |||
| 30 | 731,00 | |||
| 07/02/2025 | 10:30:17,938 | 27 | 731,20 | |
| 27 | 731,20 | |||
| 27 | 731,20 | |||
| 07/02/2025 | 10:30:09,241 | 50 | 730,80 | |
| 50 | 730,80 | |||
| 50 | 730,80 | |||
| 07/02/2025 | 10:29:58,102 | 60 | 730,40 | |
| 60 | 730,40 | |||
| 60 | 730,40 | |||
| 07/02/2025 | 10:29:57,741 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 10:29:47,090 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07/02/2025 | 10:29:46,532 | 7 | 731,20 | |
| 7 | 731,20 | |||
| 7 | 731,20 | |||
| 07/02/2025 | 10:29:46,187 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:29:31,770 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07/02/2025 | 10:29:28,890 | 21 | 730,80 | |
| 21 | 730,80 | |||
| 21 | 730,80 | |||
| 07/02/2025 | 10:29:27,195 | 11 | 730,80 | |
| 11 | 730,80 | |||
| 11 | 730,80 | |||
| 07/02/2025 | 10:29:09,609 | 8 | 730,80 | |
| 8 | 730,80 | |||
| 8 | 730,80 | |||
| 07/02/2025 | 10:29:04,577 | 50 | 731,20 | |
| 50 | 731,20 | |||
| 50 | 731,20 | |||
| 07/02/2025 | 10:29:04,199 | 6 | 730,80 | |
| 6 | 730,80 | |||
| 6 | 730,80 | |||
| 07/02/2025 | 10:29:00,013 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07/02/2025 | 10:28:57,958 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07/02/2025 | 10:28:52,634 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07/02/2025 | 10:28:42,359 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 07/02/2025 | 10:28:41,523 | 70 | 730,60 | |
| 70 | 730,60 | |||
| 70 | 730,60 | |||
| 07/02/2025 | 10:28:32,846 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 07/02/2025 | 10:28:28,793 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 07/02/2025 | 10:28:03,186 | 75 | 730,80 | |
| 75 | 730,80 | |||
| 75 | 730,80 | |||
| 07/02/2025 | 10:27:35,062 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 10:27:20,125 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 10:27:11,807 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 10:27:08,305 | 14 | 731,40 | |
| 14 | 731,40 | |||
| 14 | 731,40 | |||
| 07/02/2025 | 10:26:59,304 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07/02/2025 | 10:26:54,189 | 7 | 731,40 | |
| 6 | 731,40 | |||
| 7 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 10:26:23,768 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 10:26:16,911 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 07/02/2025 | 10:25:53,100 | 9 | 731,40 | |
| 9 | 731,40 | |||
| 9 | 731,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 732,20 / Vente: 732,40
Capitaux: 32 343 TEUR -
Amazon.com Inc.
Achat: 223,70 / Vente: 223,85
Capitaux: 27 167 TEUR -
Nvidia Corp.
Achat: 122,76 / Vente: 122,80
Capitaux: 24 775 TEUR -
BYD Co. Ltd.
Achat: 40,55 / Vente: 40,59
Capitaux: 18 643 TEUR -
Palantir Technologies Inc.
Achat: 109,52 / Vente: 109,62
Capitaux: 14 598 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 11:14:07
dernière actualisation:
07/02/2025 @ 11:14:07