Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
1348
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 14:55:48,653 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 20.12.2024 | 14:55:25,250 | 35 | 131,82 | |
| 35 | 131,82 | |||
| 35 | 131,82 | |||
| 20.12.2024 | 14:55:09,802 | 38 | 131,80 | |
| 38 | 131,80 | |||
| 38 | 131,80 | |||
| 20.12.2024 | 14:54:38,692 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 20.12.2024 | 14:54:31,812 | 173 | 131,86 | |
| 173 | 131,86 | |||
| 173 | 131,86 | |||
| 20.12.2024 | 14:54:15,519 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 20.12.2024 | 14:54:13,530 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 20.12.2024 | 14:54:02,516 | 23 | 131,88 | |
| 23 | 131,88 | |||
| 23 | 131,88 | |||
| 20.12.2024 | 14:53:37,263 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 20.12.2024 | 14:53:24,740 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 20.12.2024 | 14:52:50,389 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 20.12.2024 | 14:52:24,118 | 74 | 131,88 | |
| 74 | 131,88 | |||
| 74 | 131,88 | |||
| 20.12.2024 | 14:52:15,952 | 100 | 131,84 | |
| 100 | 131,84 | |||
| 100 | 131,84 | |||
| 20.12.2024 | 14:50:36,867 | 40 | 131,88 | |
| 40 | 131,88 | |||
| 40 | 131,88 | |||
| 20.12.2024 | 14:50:33,341 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 20.12.2024 | 14:49:13,538 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 20.12.2024 | 14:48:51,169 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 20.12.2024 | 14:48:40,450 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 20.12.2024 | 14:48:10,934 | 23 | 131,96 | |
| 23 | 131,96 | |||
| 23 | 131,96 | |||
| 20.12.2024 | 14:48:09,356 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 20.12.2024 | 14:47:58,531 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 14:46:34,931 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 14:46:30,004 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 20.12.2024 | 14:44:44,116 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 20.12.2024 | 14:44:40,104 | 56 | 131,86 | |
| 56 | 131,86 | |||
| 56 | 131,86 | |||
| 20.12.2024 | 14:44:02,104 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 14:43:52,779 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 14:43:21,908 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 14:42:52,242 | 69 | 131,84 | |
| 69 | 131,84 | |||
| 69 | 131,84 | |||
| 20.12.2024 | 14:41:08,256 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 20.12.2024 | 14:40:28,265 | 28 | 131,84 | |
| 28 | 131,84 | |||
| 28 | 131,84 | |||
| 20.12.2024 | 14:39:35,063 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 20.12.2024 | 14:39:10,938 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 20.12.2024 | 14:39:03,684 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 20.12.2024 | 14:38:51,335 | 9 | 131,76 | |
| 9 | 131,76 | |||
| 9 | 131,76 | |||
| 20.12.2024 | 14:38:36,182 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 20.12.2024 | 14:38:06,389 | 61 | 131,84 | |
| 61 | 131,84 | |||
| 61 | 131,84 | |||
| 20.12.2024 | 14:38:05,576 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 20.12.2024 | 14:38:03,991 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 20.12.2024 | 14:37:51,256 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 14:37:45,152 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 14:37:11,390 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 14:37:04,774 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 14:36:37,303 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 14:36:01,457 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 20.12.2024 | 14:35:36,664 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 20.12.2024 | 14:34:30,642 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 20.12.2024 | 14:34:22,004 | 113 | 131,94 | |
| 113 | 131,94 | |||
| 113 | 131,94 | |||
| 20.12.2024 | 14:34:18,762 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 14:34:17,988 | 35 | 131,96 | |
| 35 | 131,96 | |||
| 35 | 131,96 | |||
| 20.12.2024 | 14:34:04,859 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 20.12.2024 | 14:33:09,948 | 22 | 131,94 | |
| 22 | 131,94 | |||
| 22 | 131,94 | |||
| 20.12.2024 | 14:33:09,405 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 14:31:51,055 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 20.12.2024 | 14:31:48,665 | 76 | 131,82 | |
| 76 | 131,82 | |||
| 76 | 131,82 | |||
| 20.12.2024 | 14:31:34,843 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 20.12.2024 | 14:31:24,178 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 14:31:20,553 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 14:30:39,768 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 20.12.2024 | 14:30:37,927 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 20.12.2024 | 14:29:44,421 | 9 | 131,64 | |
| 9 | 131,64 | |||
| 9 | 131,64 | |||
| 20.12.2024 | 14:29:36,131 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 20.12.2024 | 14:27:38,036 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 20.12.2024 | 14:27:27,722 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 20.12.2024 | 14:26:31,079 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 20.12.2024 | 14:26:19,560 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 14:25:42,523 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 20.12.2024 | 14:24:10,324 | 307 | 131,56 | |
| 307 | 131,56 | |||
| 307 | 131,56 | |||
| 20.12.2024 | 14:23:53,212 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 20.12.2024 | 14:23:22,696 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 20.12.2024 | 14:22:52,794 | 45 | 131,56 | |
| 45 | 131,56 | |||
| 45 | 131,56 | |||
| 20.12.2024 | 14:22:08,031 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 20.12.2024 | 14:21:07,244 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 14:21:06,838 | 42 | 131,60 | |
| 42 | 131,60 | |||
| 4 | 131,60 | |||
| 38 | 131,60 | |||
| 20.12.2024 | 14:18:09,916 | 225 | 131,62 | |
| 225 | 131,62 | |||
| 225 | 131,62 | |||
| 20.12.2024 | 14:16:52,231 | 13 | 131,62 | |
| 13 | 131,62 | |||
| 13 | 131,62 | |||
| 20.12.2024 | 14:16:40,086 | 51 | 131,62 | |
| 51 | 131,62 | |||
| 51 | 131,62 | |||
| 20.12.2024 | 14:16:02,936 | 600 | 131,62 | |
| 600 | 131,62 | |||
| 600 | 131,62 | |||
| 20.12.2024 | 14:15:16,733 | 19 | 131,64 | |
| 19 | 131,64 | |||
| 19 | 131,64 | |||
| 20.12.2024 | 14:14:42,063 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 20.12.2024 | 14:14:36,524 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 20.12.2024 | 14:14:18,016 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 20.12.2024 | 14:13:56,115 | 37 | 131,68 | |
| 37 | 131,68 | |||
| 37 | 131,68 | |||
| 20.12.2024 | 14:13:55,527 | 43 | 131,68 | |
| 43 | 131,68 | |||
| 43 | 131,68 | |||
| 20.12.2024 | 14:13:14,540 | 22 | 131,72 | |
| 22 | 131,72 | |||
| 22 | 131,72 | |||
| 20.12.2024 | 14:13:10,157 | 31 | 131,70 | |
| 31 | 131,70 | |||
| 31 | 131,70 | |||
| 20.12.2024 | 14:12:18,988 | 49 | 131,72 | |
| 49 | 131,72 | |||
| 49 | 131,72 | |||
| 20.12.2024 | 14:12:13,290 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 20.12.2024 | 14:12:01,787 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 20.12.2024 | 14:10:58,450 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 20.12.2024 | 14:09:44,673 | 319 | 131,70 | |
| 319 | 131,70 | |||
| 319 | 131,70 | |||
| 20.12.2024 | 14:08:38,917 | 430 | 131,68 | |
| 430 | 131,68 | |||
| 430 | 131,68 | |||
| 20.12.2024 | 14:08:31,909 | 36 | 131,70 | |
| 36 | 131,70 | |||
| 36 | 131,70 | |||
| 20.12.2024 | 14:07:11,754 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 20.12.2024 | 14:06:59,701 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 14:06:37,674 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 20.12.2024 | 14:06:34,506 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 20.12.2024 | 14:06:28,591 | 40 | 131,70 | |
| 40 | 131,70 | |||
| 40 | 131,70 | |||
| 20.12.2024 | 14:06:07,905 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 20.12.2024 | 14:05:14,730 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 20.12.2024 | 14:04:55,703 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 20.12.2024 | 14:04:14,108 | 12 | 131,74 | |
| 12 | 131,74 | |||
| 12 | 131,74 | |||
| 20.12.2024 | 14:04:13,943 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 20.12.2024 | 14:02:46,559 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 20.12.2024 | 14:02:32,533 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 20.12.2024 | 14:02:25,146 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 20.12.2024 | 14:02:15,130 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 20.12.2024 | 14:01:57,550 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 20.12.2024 | 14:01:46,621 | 28 | 131,74 | |
| 28 | 131,74 | |||
| 28 | 131,74 | |||
| 20.12.2024 | 14:01:39,793 | 50 | 131,74 | |
| 50 | 131,74 | |||
| 50 | 131,74 | |||
| 20.12.2024 | 14:01:34,929 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 20.12.2024 | 14:01:14,748 | 90 | 131,74 | |
| 90 | 131,74 | |||
| 90 | 131,74 | |||
| 20.12.2024 | 14:01:09,974 | 48 | 131,74 | |
| 48 | 131,74 | |||
| 48 | 131,74 | |||
| 20.12.2024 | 14:00:55,317 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 20.12.2024 | 14:00:49,007 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 20.12.2024 | 14:00:16,408 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 20.12.2024 | 13:58:45,821 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 20.12.2024 | 13:57:27,864 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 13:56:44,601 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 20.12.2024 | 13:56:15,740 | 30 | 131,66 | |
| 30 | 131,66 | |||
| 30 | 131,66 | |||
| 20.12.2024 | 13:56:06,538 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 20.12.2024 | 13:55:40,367 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 20.12.2024 | 13:55:24,191 | 7 | 131,66 | |
| 7 | 131,66 | |||
| 7 | 131,66 | |||
| 20.12.2024 | 13:55:14,296 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 20.12.2024 | 13:54:35,246 | 400 | 131,66 | |
| 400 | 131,66 | |||
| 400 | 131,66 | |||
| 20.12.2024 | 13:53:31,321 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 20.12.2024 | 13:53:23,676 | 16 | 131,60 | |
| 16 | 131,60 | |||
| 16 | 131,60 | |||
| 20.12.2024 | 13:51:24,892 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 13:51:05,324 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 20.12.2024 | 13:50:41,840 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 20.12.2024 | 13:49:39,755 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 20.12.2024 | 13:49:27,092 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 20.12.2024 | 13:48:11,955 | 34 | 131,60 | |
| 34 | 131,60 | |||
| 34 | 131,60 | |||
| 20.12.2024 | 13:47:50,114 | 25 | 131,64 | |
| 25 | 131,64 | |||
| 25 | 131,64 | |||
| 20.12.2024 | 13:47:31,983 | 150 | 131,60 | |
| 150 | 131,60 | |||
| 150 | 131,60 | |||
| 20.12.2024 | 13:47:01,103 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 20.12.2024 | 13:46:16,513 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 20.12.2024 | 13:45:42,377 | 167 | 131,64 | |
| 167 | 131,64 | |||
| 167 | 131,64 | |||
| 20.12.2024 | 13:45:05,802 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 20.12.2024 | 13:44:59,405 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 20.12.2024 | 13:44:55,555 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 20.12.2024 | 13:43:49,628 | 303 | 131,56 | |
| 303 | 131,56 | |||
| 303 | 131,56 | |||
| 20.12.2024 | 13:42:45,000 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 20.12.2024 | 13:42:32,891 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 20.12.2024 | 13:42:23,156 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 20.12.2024 | 13:41:54,075 | 45 | 131,52 | |
| 45 | 131,52 | |||
| 45 | 131,52 | |||
| 20.12.2024 | 13:40:51,551 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 20.12.2024 | 13:40:33,459 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 20.12.2024 | 13:39:50,724 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 20.12.2024 | 13:39:46,819 | 6 | 131,50 | |
| 6 | 131,50 | |||
| 6 | 131,50 | |||
| 20.12.2024 | 13:39:32,264 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 20.12.2024 | 13:39:29,246 | 76 | 131,48 | |
| 76 | 131,48 | |||
| 76 | 131,48 | |||
| 20.12.2024 | 13:39:07,437 | 31 | 131,48 | |
| 31 | 131,48 | |||
| 31 | 131,48 | |||
| 20.12.2024 | 13:38:54,750 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 20.12.2024 | 13:38:09,990 | 152 | 131,46 | |
| 152 | 131,46 | |||
| 152 | 131,46 | |||
| 20.12.2024 | 13:37:57,184 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 20.12.2024 | 13:37:04,921 | 5 | 131,40 | |
| 4 | 131,40 | |||
| 1 | 131,40 | |||
| 5 | 131,40 | |||
| 20.12.2024 | 13:36:34,729 | 493 | 131,42 | |
| 493 | 131,42 | |||
| 493 | 131,42 | |||
| 20.12.2024 | 13:36:33,712 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 20.12.2024 | 13:36:04,310 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 20.12.2024 | 13:35:46,089 | 23 | 131,44 | |
| 23 | 131,44 | |||
| 23 | 131,44 | |||
| 20.12.2024 | 13:34:43,184 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 20.12.2024 | 13:33:26,566 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 20.12.2024 | 13:33:21,685 | 15 | 131,38 | |
| 15 | 131,38 | |||
| 15 | 131,38 | |||
| 20.12.2024 | 13:32:46,596 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 20.12.2024 | 13:32:42,634 | 83 | 131,34 | |
| 83 | 131,34 | |||
| 83 | 131,34 | |||
| 20.12.2024 | 13:32:38,524 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 20.12.2024 | 13:32:06,077 | 15 | 131,34 | |
| 15 | 131,34 | |||
| 15 | 131,34 | |||
| 20.12.2024 | 13:31:12,457 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 20.12.2024 | 13:30:01,446 | 76 | 131,30 | |
| 76 | 131,30 | |||
| 76 | 131,30 | |||
| 20.12.2024 | 13:29:20,301 | 190 | 131,34 | |
| 190 | 131,34 | |||
| 190 | 131,34 | |||
| 20.12.2024 | 13:28:57,354 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 20.12.2024 | 13:28:21,887 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 20.12.2024 | 13:27:49,875 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 20.12.2024 | 13:27:43,560 | 27 | 131,28 | |
| 27 | 131,28 | |||
| 27 | 131,28 | |||
| 20.12.2024 | 13:27:04,949 | 160 | 131,26 | |
| 160 | 131,26 | |||
| 160 | 131,26 | |||
| 20.12.2024 | 13:26:49,631 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 20.12.2024 | 13:26:33,151 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 20.12.2024 | 13:26:21,351 | 18 | 131,30 | |
| 18 | 131,30 | |||
| 18 | 131,30 | |||
| 20.12.2024 | 13:25:54,230 | 22 | 131,30 | |
| 22 | 131,30 | |||
| 22 | 131,30 | |||
| 20.12.2024 | 13:25:28,198 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 20.12.2024 | 13:25:09,353 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 20.12.2024 | 13:24:33,566 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 20.12.2024 | 13:22:39,166 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 20.12.2024 | 13:18:41,167 | 17 | 131,38 | |
| 17 | 131,38 | |||
| 17 | 131,38 | |||
| 20.12.2024 | 13:18:30,891 | 190 | 131,38 | |
| 190 | 131,38 | |||
| 190 | 131,38 | |||
| 20.12.2024 | 13:18:12,552 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 20.12.2024 | 13:15:58,126 | 1 513 | 131,42 | |
| 1 513 | 131,42 | |||
| 1 513 | 131,42 | |||
| 20.12.2024 | 13:14:29,496 | 19 | 131,42 | |
| 19 | 131,42 | |||
| 19 | 131,42 | |||
| 20.12.2024 | 13:14:10,417 | 207 | 131,42 | |
| 207 | 131,42 | |||
| 207 | 131,42 | |||
| 20.12.2024 | 13:13:35,086 | 12 | 131,44 | |
| 12 | 131,44 | |||
| 12 | 131,44 | |||
| 20.12.2024 | 13:12:57,150 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 20.12.2024 | 13:12:26,533 | 312 | 131,40 | |
| 312 | 131,40 | |||
| 312 | 131,40 | |||
| 20.12.2024 | 13:12:26,464 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 20.12.2024 | 13:11:46,662 | 459 | 131,48 | |
| 459 | 131,48 | |||
| 459 | 131,48 | |||
| 20.12.2024 | 13:11:22,121 | 22 | 131,52 | |
| 22 | 131,52 | |||
| 22 | 131,52 | |||
| 20.12.2024 | 13:09:31,260 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 20.12.2024 | 13:09:11,157 | 9 | 131,52 | |
| 9 | 131,52 | |||
| 9 | 131,52 | |||
| 20.12.2024 | 13:08:24,829 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 20.12.2024 | 13:08:11,262 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 20.12.2024 | 13:07:24,394 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 20.12.2024 | 13:06:34,644 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 20.12.2024 | 13:06:18,049 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 20.12.2024 | 13:06:13,930 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 20.12.2024 | 13:06:11,810 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 13:05:44,156 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 20.12.2024 | 13:05:22,620 | 10 | 131,56 | |
| 10 | 131,56 | |||
| 10 | 131,56 | |||
| 20.12.2024 | 13:05:03,377 | 53 | 131,54 | |
| 53 | 131,54 | |||
| 53 | 131,54 | |||
| 20.12.2024 | 13:04:54,532 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 20.12.2024 | 13:04:01,692 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 20.12.2024 | 13:03:53,440 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 20.12.2024 | 13:03:10,548 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 20.12.2024 | 13:03:10,059 | 57 | 131,50 | |
| 57 | 131,50 | |||
| 57 | 131,50 | |||
| 20.12.2024 | 13:03:09,536 | 901 | 131,50 | |
| 10 | 131,50 | |||
| 130 | 131,50 | |||
| 20 | 131,50 | |||
| 11 | 131,50 | |||
| 12 | 131,50 | |||
| 20 | 131,50 | |||
| 901 | 131,50 | |||
| 545 | 131,50 | |||
| 77 | 131,50 | |||
| 72 | 131,50 | |||
| 4 | 131,50 | |||
| 20.12.2024 | 13:02:35,813 | 38 | 131,56 | |
| 38 | 131,56 | |||
| 38 | 131,56 | |||
| 20.12.2024 | 13:02:18,331 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 20.12.2024 | 13:02:14,725 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 20.12.2024 | 13:01:12,783 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 20.12.2024 | 13:01:05,032 | 25 | 131,58 | |
| 25 | 131,58 | |||
| 25 | 131,58 | |||
| 20.12.2024 | 13:00:11,430 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 20.12.2024 | 13:00:04,526 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 20.12.2024 | 12:59:48,127 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 20.12.2024 | 12:59:31,348 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 20.12.2024 | 12:59:01,697 | 25 | 131,66 | |
| 25 | 131,66 | |||
| 25 | 131,66 | |||
| 20.12.2024 | 12:57:29,503 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 20.12.2024 | 12:54:43,989 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 20.12.2024 | 12:54:28,569 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 20.12.2024 | 12:53:45,255 | 25 | 131,64 | |
| 25 | 131,64 | |||
| 25 | 131,64 | |||
| 20.12.2024 | 12:53:32,529 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 20.12.2024 | 12:53:09,537 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 20.12.2024 | 12:52:08,425 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 20.12.2024 | 12:51:56,669 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 20.12.2024 | 12:51:46,754 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 20.12.2024 | 12:50:54,079 | 68 | 131,60 | |
| 46 | 131,60 | |||
| 68 | 131,60 | |||
| 22 | 131,60 | |||
| 20.12.2024 | 12:50:17,476 | 500 | 131,64 | |
| 500 | 131,64 | |||
| 500 | 131,64 | |||
| 20.12.2024 | 12:50:12,789 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 20.12.2024 | 12:49:30,915 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 20.12.2024 | 12:49:29,940 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 20.12.2024 | 12:49:19,475 | 30 | 131,66 | |
| 30 | 131,66 | |||
| 30 | 131,66 | |||
| 20.12.2024 | 12:48:56,729 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 20.12.2024 | 12:48:16,697 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 20.12.2024 | 12:47:56,836 | 37 | 131,62 | |
| 37 | 131,62 | |||
| 37 | 131,62 | |||
| 20.12.2024 | 12:47:32,346 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 20.12.2024 | 12:47:28,151 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 20.12.2024 | 12:47:01,851 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 20.12.2024 | 12:46:26,731 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 20.12.2024 | 12:46:25,670 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 20.12.2024 | 12:46:02,406 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 20.12.2024 | 12:45:11,231 | 25 | 131,62 | |
| 25 | 131,62 | |||
| 25 | 131,62 | |||
| 20.12.2024 | 12:44:36,830 | 13 | 131,66 | |
| 13 | 131,66 | |||
| 13 | 131,66 | |||
| 20.12.2024 | 12:43:00,890 | 85 | 131,64 | |
| 85 | 131,64 | |||
| 85 | 131,64 | |||
| 20.12.2024 | 12:42:38,034 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 20.12.2024 | 12:41:45,031 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 20.12.2024 | 12:41:40,334 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 20.12.2024 | 12:40:57,729 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 20.12.2024 | 12:40:28,067 | 37 | 131,64 | |
| 37 | 131,64 | |||
| 37 | 131,64 | |||
| 20.12.2024 | 12:40:27,501 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 20.12.2024 | 12:40:04,638 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 20.12.2024 | 12:39:35,863 | 13 | 131,66 | |
| 13 | 131,66 | |||
| 13 | 131,66 | |||
| 20.12.2024 | 12:39:20,014 | 50 | 131,62 | |
| 50 | 131,62 | |||
| 50 | 131,62 | |||
| 20.12.2024 | 12:38:59,498 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 20.12.2024 | 12:38:28,980 | 50 | 131,64 | |
| 50 | 131,64 | |||
| 50 | 131,64 | |||
| 20.12.2024 | 12:38:16,871 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 20.12.2024 | 12:38:00,365 | 14 | 131,62 | |
| 14 | 131,62 | |||
| 14 | 131,62 | |||
| 20.12.2024 | 12:37:41,977 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 20.12.2024 | 12:37:31,860 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 20.12.2024 | 12:36:50,962 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 20.12.2024 | 12:36:50,282 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 20.12.2024 | 12:36:08,689 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 20.12.2024 | 12:36:07,729 | 50 | 131,68 | |
| 50 | 131,68 | |||
| 50 | 131,68 | |||
| 20.12.2024 | 12:35:50,748 | 37 | 131,70 | |
| 37 | 131,70 | |||
| 37 | 131,70 | |||
| 20.12.2024 | 12:35:42,243 | 558 | 131,70 | |
| 110 | 131,70 | |||
| 558 | 131,70 | |||
| 448 | 131,70 | |||
| 20.12.2024 | 12:35:37,199 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 20.12.2024 | 12:35:08,533 | 16 | 131,74 | |
| 16 | 131,74 | |||
| 16 | 131,74 | |||
| 20.12.2024 | 12:34:51,857 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 20.12.2024 | 12:34:47,930 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 20.12.2024 | 12:34:41,733 | 15 | 131,76 | |
| 15 | 131,76 | |||
| 15 | 131,76 | |||
| 20.12.2024 | 12:33:50,592 | 30 | 131,76 | |
| 30 | 131,76 | |||
| 30 | 131,76 | |||
| 20.12.2024 | 12:33:33,141 | 17 | 131,78 | |
| 17 | 131,78 | |||
| 17 | 131,78 | |||
| 20.12.2024 | 12:33:09,049 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 20.12.2024 | 12:32:51,257 | 65 | 131,78 | |
| 65 | 131,78 | |||
| 65 | 131,78 | |||
| 20.12.2024 | 12:32:28,564 | 51 | 131,76 | |
| 51 | 131,76 | |||
| 51 | 131,76 | |||
| 20.12.2024 | 12:32:07,146 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 20.12.2024 | 12:32:01,215 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 20.12.2024 | 12:31:18,292 | 150 | 131,76 | |
| 150 | 131,76 | |||
| 150 | 131,76 | |||
| 20.12.2024 | 12:30:58,297 | 24 | 131,74 | |
| 22 | 131,74 | |||
| 24 | 131,74 | |||
| 2 | 131,74 | |||
| 20.12.2024 | 12:30:51,765 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 20.12.2024 | 12:30:51,355 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 20.12.2024 | 12:28:01,279 | 12 | 131,76 | |
| 12 | 131,76 | |||
| 12 | 131,76 | |||
| 20.12.2024 | 12:27:59,444 | 91 | 131,74 | |
| 91 | 131,74 | |||
| 91 | 131,74 | |||
| 20.12.2024 | 12:27:30,066 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 20.12.2024 | 12:27:26,645 | 76 | 131,74 | |
| 76 | 131,74 | |||
| 76 | 131,74 | |||
| 20.12.2024 | 12:26:08,669 | 50 | 131,74 | |
| 50 | 131,74 | |||
| 50 | 131,74 | |||
| 20.12.2024 | 12:26:06,656 | 48 | 131,76 | |
| 48 | 131,76 | |||
| 48 | 131,76 | |||
| 20.12.2024 | 12:26:01,989 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 20.12.2024 | 12:25:21,499 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 20.12.2024 | 12:24:37,704 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 20.12.2024 | 12:24:18,429 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 20.12.2024 | 12:24:04,884 | 20 | 131,78 | |
| 20 | 131,78 | |||
| 20 | 131,78 | |||
| 20.12.2024 | 12:23:47,447 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 20.12.2024 | 12:23:06,061 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 20.12.2024 | 12:23:03,317 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 20.12.2024 | 12:22:35,471 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 20.12.2024 | 12:22:15,012 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 20.12.2024 | 12:22:12,999 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 12:21:33,132 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 20.12.2024 | 12:21:24,776 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 12:21:24,286 | 20 | 131,84 | |
| 20 | 131,84 | |||
| 20 | 131,84 | |||
| 20.12.2024 | 12:21:08,972 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 20.12.2024 | 12:18:56,288 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 12:17:16,275 | 40 | 131,86 | |
| 40 | 131,86 | |||
| 40 | 131,86 | |||
| 20.12.2024 | 12:16:22,682 | 100 | 131,90 | |
| 100 | 131,90 | |||
| 100 | 131,90 | |||
| 20.12.2024 | 12:16:11,180 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 20.12.2024 | 12:15:58,189 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 20.12.2024 | 12:15:21,843 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 20.12.2024 | 12:15:11,081 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 20.12.2024 | 12:14:39,994 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 20.12.2024 | 12:14:17,146 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 20.12.2024 | 12:14:16,391 | 24 | 131,86 | |
| 24 | 131,86 | |||
| 24 | 131,86 | |||
| 20.12.2024 | 12:14:05,562 | 14 | 131,88 | |
| 14 | 131,88 | |||
| 14 | 131,88 | |||
| 20.12.2024 | 12:13:57,138 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 20.12.2024 | 12:13:38,182 | 25 | 131,90 | |
| 25 | 131,90 | |||
| 25 | 131,90 | |||
| 20.12.2024 | 12:12:31,669 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 20.12.2024 | 12:12:07,954 | 305 | 131,82 | |
| 305 | 131,82 | |||
| 305 | 131,82 | |||
| 20.12.2024 | 12:11:55,622 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 20.12.2024 | 12:11:02,021 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 20.12.2024 | 12:10:20,195 | 76 | 131,82 | |
| 76 | 131,82 | |||
| 76 | 131,82 | |||
| 20.12.2024 | 12:10:05,974 | 75 | 131,82 | |
| 75 | 131,82 | |||
| 75 | 131,82 | |||
| 20.12.2024 | 12:09:54,368 | 12 | 131,82 | |
| 12 | 131,82 | |||
| 12 | 131,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00