Tradegate Exchange

Allianz SE

1265

958

352,80

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:22:40,612	160		352,80
			160	352,80
			160	352,80
14/03/2025	14:22:31,972	15		352,90
			15	352,90
			15	352,90
14/03/2025	14:22:07,145	50		352,90
			50	352,90
			50	352,90
14/03/2025	14:21:58,566	10		352,90
			10	352,90
			10	352,90
14/03/2025	14:21:52,710	2		352,90
			2	352,90
			2	352,90
14/03/2025	14:21:09,467	3		352,80
			3	352,80
			3	352,80
14/03/2025	14:20:41,316	3		352,60
			3	352,60
			3	352,60
14/03/2025	14:20:39,736	1		352,70
			1	352,70
			1	352,70
14/03/2025	14:19:33,897	2		352,70
			2	352,70
			2	352,70
14/03/2025	14:17:20,367	55		352,50
			55	352,50
			55	352,50
14/03/2025	14:17:17,233	5		352,50
			5	352,50
			5	352,50
14/03/2025	14:17:02,735	15		352,50
			15	352,50
			15	352,50
14/03/2025	14:16:33,963	425		352,50
			425	352,50
			425	352,50
14/03/2025	14:16:28,401	1		352,50
			1	352,50
			1	352,50
14/03/2025	14:16:17,592	100		352,40
			100	352,40
			100	352,40
14/03/2025	14:15:38,052	3		352,50
			3	352,50
			3	352,50
14/03/2025	14:14:51,700	2		352,60
			2	352,60
			2	352,60
14/03/2025	14:14:30,215	140		352,50
			140	352,50
			140	352,50
14/03/2025	14:14:16,100	10		352,50
			10	352,50
			10	352,50
14/03/2025	14:14:00,834	22		352,60
			22	352,60
			22	352,60
14/03/2025	14:13:38,195	7		352,50
			7	352,50
			7	352,50
14/03/2025	14:13:13,531	40		352,50
			40	352,50
			40	352,50
14/03/2025	14:12:27,813	6		352,60
			6	352,60
			6	352,60
14/03/2025	14:12:10,441	40		352,60
			40	352,60
			40	352,60
14/03/2025	14:11:35,467	3		352,40
			3	352,40
			3	352,40
14/03/2025	14:10:12,998	6		352,40
			6	352,40
			6	352,40
14/03/2025	14:08:08,690	2		352,60
			2	352,60
			2	352,60
14/03/2025	14:07:56,947	3		352,60
			3	352,60
			3	352,60
14/03/2025	14:07:55,433	1		352,50
			1	352,50
			1	352,50
14/03/2025	14:07:45,695	5		352,50
			5	352,50
			5	352,50
14/03/2025	14:05:56,056	1		352,80
			1	352,80
			1	352,80
14/03/2025	14:05:53,141	6		352,80
			6	352,80
			6	352,80
14/03/2025	14:05:24,986	200		352,60
			200	352,60
			200	352,60
14/03/2025	14:05:09,739	20		352,60
			20	352,60
			20	352,60
14/03/2025	14:03:37,929	50		352,70
			50	352,70
			50	352,70
14/03/2025	14:03:23,675	30		352,60
			30	352,60
			30	352,60
14/03/2025	14:02:16,946	2		352,60
			2	352,60
			2	352,60
14/03/2025	14:02:08,744	10		352,60
			10	352,60
			10	352,60
14/03/2025	14:01:41,992	2		352,70
			2	352,70
			2	352,70
14/03/2025	14:01:41,504	10		352,60
			3	352,60
			7	352,60
			10	352,60
14/03/2025	14:01:01,989	100		352,70
			100	352,70
			100	352,70
14/03/2025	14:00:12,818	10		352,50
			10	352,50
			10	352,50
14/03/2025	13:58:32,923	5		352,60
			5	352,60
			5	352,60
14/03/2025	13:58:17,114	100		352,40
			100	352,40
			100	352,40
14/03/2025	13:58:15,556	100		352,50
			100	352,50
			100	352,50
14/03/2025	13:57:51,603	1		352,50
			1	352,50
			1	352,50
14/03/2025	13:57:41,066	15		352,40
			15	352,40
			15	352,40
14/03/2025	13:56:41,910	14		352,70
			14	352,70
			14	352,70
14/03/2025	13:55:10,405	15		353,00
			15	353,00
			15	353,00
14/03/2025	13:54:49,118	20		352,80
			20	352,80
			20	352,80
14/03/2025	13:53:33,817	63		353,00
			10	353,00
			3	353,00
			50	353,00
			63	353,00
14/03/2025	13:52:51,092	2		353,10
			2	353,10
			2	353,10
14/03/2025	13:52:47,039	10		353,30
			10	353,30
			10	353,30
14/03/2025	13:52:25,460	3		353,10
			3	353,10
			3	353,10
14/03/2025	13:52:22,235	1		353,20
			1	353,20
			1	353,20
14/03/2025	13:52:15,825	15		353,10
			15	353,10
			15	353,10
14/03/2025	13:51:56,222	12		353,10
			12	353,10
			12	353,10
14/03/2025	13:51:29,281	10		353,20
			10	353,20
			10	353,20
14/03/2025	13:51:20,569	3		353,20
			3	353,20
			3	353,20
14/03/2025	13:51:17,151	116		353,20
			116	353,20
			116	353,20
14/03/2025	13:51:12,475	5		353,20
			5	353,20
			5	353,20
14/03/2025	13:50:52,372	45		353,20
			45	353,20
			45	353,20
14/03/2025	13:50:23,246	30		353,20
			30	353,20
			30	353,20
14/03/2025	13:50:20,870	20		353,20
			20	353,20
			20	353,20
14/03/2025	13:50:14,987	2		353,30
			2	353,30
			2	353,30
14/03/2025	13:49:29,055	3		353,10
			3	353,10
			3	353,10
14/03/2025	13:49:14,504	28		353,40
			28	353,40
			28	353,40
14/03/2025	13:48:47,303	10		353,50
			10	353,50
			10	353,50
14/03/2025	13:48:33,105	70		353,50
			70	353,50
			70	353,50
14/03/2025	13:48:26,699	1		353,30
			1	353,30
			1	353,30
14/03/2025	13:47:21,339	2		353,40
			2	353,40
			2	353,40
14/03/2025	13:47:18,834	20		353,30
			10	353,30
			10	353,30
			20	353,30
14/03/2025	13:47:04,686	1		353,50
			1	353,50
			1	353,50
14/03/2025	13:46:59,246	55		353,40
			55	353,40
			55	353,40
14/03/2025	13:46:09,895	10		353,10
			10	353,10
			10	353,10
14/03/2025	13:45:46,007	26		353,10
			26	353,10
			26	353,10
14/03/2025	13:45:05,230	56		353,40
			56	353,40
			56	353,40
14/03/2025	13:44:58,045	57		353,30
			57	353,30
			57	353,30
14/03/2025	13:44:50,479	9		353,20
			9	353,20
			9	353,20
14/03/2025	13:44:40,022	100		353,10
			100	353,10
			100	353,10
14/03/2025	13:44:36,747	28		353,20
			28	353,20
			28	353,20
14/03/2025	13:43:45,267	30		353,20
			30	353,20
			30	353,20
14/03/2025	13:43:39,673	250		353,20
			250	353,20
			250	353,20
14/03/2025	13:43:24,607	10		353,20
			10	353,20
			10	353,20
14/03/2025	13:42:18,619	5		353,40
			5	353,40
			5	353,40
14/03/2025	13:42:11,103	2		353,50
			2	353,50
			2	353,50
14/03/2025	13:40:58,397	4		353,50
			4	353,50
			4	353,50
14/03/2025	13:40:24,595	25		353,50
			25	353,50
			25	353,50
14/03/2025	13:39:23,491	8		353,70
			8	353,70
			8	353,70
14/03/2025	13:39:09,102	10		353,60
			10	353,60
			10	353,60
14/03/2025	13:39:04,512	50		353,70
			50	353,70
			50	353,70
14/03/2025	13:38:52,259	150		353,60
			150	353,60
			150	353,60
14/03/2025	13:38:32,021	40		353,70
			40	353,70
			40	353,70
14/03/2025	13:38:30,241	5		353,70
			5	353,70
			5	353,70
14/03/2025	13:38:06,679	140		353,50
			140	353,50
			140	353,50
14/03/2025	13:37:46,690	14		353,60
			14	353,60
			14	353,60
14/03/2025	13:37:46,343	125		353,60
			125	353,60
			125	353,60
14/03/2025	13:37:41,663	425		353,60
			425	353,60
			425	353,60
14/03/2025	13:37:37,701	11		353,60
			11	353,60
			11	353,60
14/03/2025	13:37:23,426	125		353,70
			125	353,70
			125	353,70
14/03/2025	13:37:04,649	20		353,80
			20	353,80
			20	353,80
14/03/2025	13:36:57,912	2		353,80
			2	353,80
			2	353,80
14/03/2025	13:36:48,280	10		353,70
			10	353,70
			10	353,70
14/03/2025	13:36:09,824	20		353,70
			20	353,70
			20	353,70
14/03/2025	13:35:55,046	70		353,70
			70	353,70
			70	353,70
14/03/2025	13:35:16,968	15		354,00
			15	354,00
			15	354,00
14/03/2025	13:34:57,274	55		354,20
			55	354,20
			55	354,20
14/03/2025	13:34:48,403	37		354,20
			37	354,20
			37	354,20
14/03/2025	13:34:42,490	85		354,20
			85	354,20
			85	354,20
14/03/2025	13:34:17,279	100		354,00
			100	354,00
			100	354,00
14/03/2025	13:34:14,982	40		354,20
			40	354,20
			40	354,20
14/03/2025	13:34:09,104	100		354,20
			100	354,20
			100	354,20
14/03/2025	13:34:08,566	1		354,20
			1	354,20
			1	354,20
14/03/2025	13:33:57,733	27		354,10
			27	354,10
			27	354,10
14/03/2025	13:33:57,549	12		354,20
			12	354,20
			12	354,20
14/03/2025	13:33:51,433	5		354,00
			5	354,00
			5	354,00
14/03/2025	13:33:46,652	25		354,00
			25	354,00
			25	354,00
14/03/2025	13:33:46,504	3		354,10
			3	354,10
			3	354,10
14/03/2025	13:33:23,178	25		354,10
			25	354,10
			25	354,10
14/03/2025	13:33:07,962	15		354,20
			15	354,20
			15	354,20
14/03/2025	13:32:39,739	12		354,30
			12	354,30
			12	354,30
14/03/2025	13:32:35,797	129		354,30
			129	354,30
			129	354,30
14/03/2025	13:32:21,262	10		354,10
			10	354,10
			10	354,10
14/03/2025	13:32:05,936	1		354,30
			1	354,30
			1	354,30
14/03/2025	13:32:00,428	1		354,30
			1	354,30
			1	354,30
14/03/2025	13:31:44,146	82		354,10
			82	354,10
			82	354,10
14/03/2025	13:31:11,151	82		354,10
			82	354,10
			82	354,10
14/03/2025	13:30:57,581	8		354,20
			8	354,20
			8	354,20
14/03/2025	13:29:47,073	3		354,20
			3	354,20
			3	354,20
14/03/2025	13:28:53,511	15		354,10
			15	354,10
			15	354,10
14/03/2025	13:28:19,884	4		354,20
			4	354,20
			4	354,20
14/03/2025	13:28:06,359	75		354,20
			75	354,20
			75	354,20
14/03/2025	13:27:53,607	15		354,10
			15	354,10
			15	354,10
14/03/2025	13:27:51,796	4		354,10
			4	354,10
			4	354,10
14/03/2025	13:26:59,168	100		354,20
			100	354,20
			100	354,20
14/03/2025	13:26:23,885	15		354,20
			15	354,20
			15	354,20
14/03/2025	13:26:04,169	8		354,20
			8	354,20
			8	354,20
14/03/2025	13:25:58,428	5		354,10
			5	354,10
			5	354,10
14/03/2025	13:25:34,112	35		354,10
			35	354,10
			35	354,10
14/03/2025	13:23:07,785	10		354,10
			10	354,10
			10	354,10
14/03/2025	13:22:50,683	95		354,10
			95	354,10
			95	354,10
14/03/2025	13:22:49,348	40		354,00
			40	354,00
			40	354,00
14/03/2025	13:22:44,666	120		354,00
			120	354,00
			20	354,00
			100	354,00
14/03/2025	13:22:36,988	100		354,10
			100	354,10
			100	354,10
14/03/2025	13:22:13,919	10		354,10
			10	354,10
			10	354,10
14/03/2025	13:22:11,000	20		354,10
			20	354,10
			20	354,10
14/03/2025	13:21:30,926	5		354,10
			5	354,10
			5	354,10
14/03/2025	13:21:30,786	100		354,10
			100	354,10
			100	354,10
14/03/2025	13:21:25,272	1		354,20
			1	354,20
			1	354,20
14/03/2025	13:21:06,021	20		353,90
			20	353,90
			20	353,90
14/03/2025	13:21:02,681	1		353,90
			1	353,90
			1	353,90
14/03/2025	13:20:25,248	3		353,90
			3	353,90
			3	353,90
14/03/2025	13:20:05,614	56		354,00
			50	354,00
			6	354,00
			56	354,00
14/03/2025	13:19:55,346	1		354,00
			1	354,00
			1	354,00
14/03/2025	13:19:34,764	1		353,90
			1	353,90
			1	353,90
14/03/2025	13:19:23,105	14		353,90
			14	353,90
			14	353,90
14/03/2025	13:19:11,698	5		353,90
			5	353,90
			5	353,90
14/03/2025	13:18:46,355	25		353,90
			25	353,90
			25	353,90
14/03/2025	13:18:01,369	3		353,60
			3	353,60
			3	353,60
14/03/2025	13:17:51,370	6		353,50
			6	353,50
			6	353,50
14/03/2025	13:17:13,199	25		353,60
			25	353,60
			25	353,60
14/03/2025	13:16:58,998	100		353,50
			100	353,50
			100	353,50
14/03/2025	13:16:11,270	6		353,70
			6	353,70
			6	353,70
14/03/2025	13:15:47,188	1		353,80
			1	353,80
			1	353,80
14/03/2025	13:14:33,361	3		353,60
			3	353,60
			3	353,60
14/03/2025	13:14:15,583	10		353,70
			10	353,70
			10	353,70
14/03/2025	13:14:14,506	10		353,60
			10	353,60
			10	353,60
14/03/2025	13:13:42,662	30		353,70
			30	353,70
			30	353,70
14/03/2025	13:13:11,634	50		353,70
			50	353,70
			50	353,70
14/03/2025	13:13:02,342	10		353,80
			10	353,80
			10	353,80
14/03/2025	13:12:50,799	10		353,70
			10	353,70
			10	353,70
14/03/2025	13:12:36,757	12		353,90
			12	353,90
			12	353,90
14/03/2025	13:12:26,657	20		353,80
			20	353,80
			20	353,80
14/03/2025	13:11:39,302	50		353,90
			50	353,90
			50	353,90
14/03/2025	13:11:31,524	5		354,20
			5	354,20
			5	354,20
14/03/2025	13:11:25,090	3		354,20
			3	354,20
			3	354,20
14/03/2025	13:11:25,032	15		354,20
			15	354,20
			15	354,20
14/03/2025	13:11:15,553	4		354,00
			4	354,00
			4	354,00
14/03/2025	13:11:10,716	100		353,90
			100	353,90
			100	353,90
14/03/2025	13:10:53,294	30		354,20
			30	354,20
			30	354,20
14/03/2025	13:10:43,728	30		354,00
			30	354,00
			30	354,00
14/03/2025	13:10:43,621	30		354,10
			30	354,10
			30	354,10
14/03/2025	13:10:37,027	50		354,10
			50	354,10
			50	354,10
14/03/2025	13:10:31,858	4		353,90
			4	353,90
			4	353,90
14/03/2025	13:10:30,514	9		354,10
			9	354,10
			9	354,10
14/03/2025	13:09:58,204	4		354,00
			4	354,00
			4	354,00
14/03/2025	13:09:56,023	80		354,00
			80	354,00
			60	354,00
			20	354,00
14/03/2025	13:09:41,035	120		354,20
			120	354,20
			120	354,20
14/03/2025	13:09:32,056	31		354,20
			31	354,20
			31	354,20
14/03/2025	13:09:29,138	40		354,20
			40	354,20
			40	354,20
14/03/2025	13:08:52,753	3		354,10
			3	354,10
			3	354,10
14/03/2025	13:08:48,053	5		354,10
			5	354,10
			5	354,10
14/03/2025	13:08:25,399	37		354,10
			37	354,10
			37	354,10
14/03/2025	13:07:41,151	3		354,20
			3	354,20
			3	354,20
14/03/2025	13:07:37,389	1		354,00
			1	354,00
			1	354,00
14/03/2025	13:07:29,563	400		354,00
			400	354,00
			400	354,00
14/03/2025	13:07:19,127	1		354,10
			1	354,10
			1	354,10
14/03/2025	13:07:17,784	16		354,20
			16	354,20
			1	354,20
			15	354,20
14/03/2025	13:06:38,521	6		354,00
			6	354,00
			6	354,00
14/03/2025	13:06:31,104	10		354,00
			10	354,00
			10	354,00
14/03/2025	13:06:19,857	13		353,90
			13	353,90
			11	353,90
			2	353,90
14/03/2025	13:05:55,274	25		353,70
			25	353,70
			25	353,70
14/03/2025	13:05:29,211	25		353,80
			25	353,80
			25	353,80
14/03/2025	13:05:19,481	9		353,70
			9	353,70
			9	353,70
14/03/2025	13:04:57,687	70		353,80
			70	353,80
			70	353,80
14/03/2025	13:04:55,496	1		353,90
			1	353,90
			1	353,90
14/03/2025	13:04:37,745	100		354,00
			40	354,00
			100	354,00
			50	354,00
			10	354,00
14/03/2025	13:04:34,825	6		354,00
			6	354,00
			6	354,00
14/03/2025	13:04:24,568	2		353,70
			2	353,70
			2	353,70
14/03/2025	13:04:17,322	5		353,70
			5	353,70
			5	353,70
14/03/2025	13:04:15,276	425		353,70
			425	353,70
			425	353,70
14/03/2025	13:04:02,699	15		353,50
			15	353,50
			15	353,50
14/03/2025	13:03:54,226	425		353,50
			425	353,50
			425	353,50
14/03/2025	13:03:36,415	13		353,50
			13	353,50
			13	353,50
14/03/2025	13:03:32,805	30		353,50
			30	353,50
			30	353,50
14/03/2025	13:02:04,458	5		353,30
			5	353,30
			5	353,30
14/03/2025	13:02:00,527	20		353,30
			20	353,30
			20	353,30
14/03/2025	13:01:27,492	115		353,00
			35	353,00
			115	353,00
			80	353,00
14/03/2025	13:01:27,411	120		353,00
			110	353,00
			10	353,00
			120	353,00
14/03/2025	12:59:37,660	89		353,20
			89	353,20
			89	353,20
14/03/2025	12:58:52,842	3		353,40
			3	353,40
			3	353,40
14/03/2025	12:58:52,008	15		353,30
			15	353,30
			15	353,30
14/03/2025	12:58:36,628	2		353,40
			2	353,40
			2	353,40
14/03/2025	12:58:25,245	30		353,30
			30	353,30
			30	353,30
14/03/2025	12:58:19,462	135		353,30
			135	353,30
			135	353,30
14/03/2025	12:57:50,882	2		353,30
			2	353,30
			2	353,30
14/03/2025	12:55:37,847	30		353,30
			30	353,30
			30	353,30
14/03/2025	12:53:57,672	100		353,40
			100	353,40
			100	353,40
14/03/2025	12:53:53,739	40		353,50
			40	353,50
			40	353,50
14/03/2025	12:53:48,393	425		353,50
			425	353,50
			425	353,50
14/03/2025	12:53:06,805	12		353,70
			12	353,70
			12	353,70
14/03/2025	12:52:57,311	40		353,60
			40	353,60
			40	353,60
14/03/2025	12:52:35,180	10		353,50
			10	353,50
			10	353,50
14/03/2025	12:52:32,883	16		353,70
			16	353,70
			16	353,70
14/03/2025	12:52:03,865	1		353,70
			1	353,70
			1	353,70
14/03/2025	12:51:11,609	5		353,70
			5	353,70
			5	353,70
14/03/2025	12:50:57,179	5		354,10
			5	354,10
			5	354,10
14/03/2025	12:50:50,528	10		354,00
			10	354,00
			10	354,00
14/03/2025	12:50:44,858	3		354,20
			3	354,20
			3	354,20
14/03/2025	12:50:42,334	16		354,10
			16	354,10
			16	354,10
14/03/2025	12:49:25,418	3		353,70
			3	353,70
			3	353,70
14/03/2025	12:48:57,543	1		353,70
			1	353,70
			1	353,70
14/03/2025	12:47:54,559	20		353,40
			20	353,40
			20	353,40
14/03/2025	12:45:56,488	14		353,20
			14	353,20
			14	353,20
14/03/2025	12:44:40,149	100		353,00
			100	353,00
			100	353,00
14/03/2025	12:44:35,494	43		353,00
			43	353,00
			43	353,00
14/03/2025	12:44:13,705	30		352,90
			30	352,90
			30	352,90
14/03/2025	12:43:44,173	8		352,90
			8	352,90
			8	352,90
14/03/2025	12:43:31,880	300		352,90
			300	352,90
			300	352,90
14/03/2025	12:42:59,748	10		352,70
			10	352,70
			10	352,70
14/03/2025	12:42:57,907	50		352,80
			50	352,80
			50	352,80
14/03/2025	12:42:30,848	70		352,70
			70	352,70
			70	352,70
14/03/2025	12:41:26,505	26		352,80
			26	352,80
			26	352,80
14/03/2025	12:40:42,952	10		353,00
			10	353,00
			10	353,00
14/03/2025	12:40:37,310	250		352,90
			250	352,90
			250	352,90
14/03/2025	12:40:23,102	375		353,00
			375	353,00
			375	353,00
14/03/2025	12:40:19,549	125		353,00
			125	353,00
			125	353,00
14/03/2025	12:38:51,209	6		353,00
			6	353,00
			6	353,00
14/03/2025	12:38:23,079	2		353,00
			2	353,00
			2	353,00
14/03/2025	12:38:02,011	200		352,90
			200	352,90
			200	352,90
14/03/2025	12:37:40,633	1		353,00
			1	353,00
			1	353,00
14/03/2025	12:36:37,610	7		352,90
			7	352,90
			7	352,90
14/03/2025	12:36:20,147	49		352,90
			49	352,90
			49	352,90
14/03/2025	12:36:15,654	100		352,90
			100	352,90
			100	352,90
14/03/2025	12:36:03,328	5		353,00
			5	353,00
			5	353,00
14/03/2025	12:35:23,871	6		353,00
			6	353,00
			6	353,00
14/03/2025	12:35:12,343	2		353,00
			2	353,00
			2	353,00
14/03/2025	12:34:25,874	5		353,10
			5	353,10
			5	353,10
14/03/2025	12:34:17,962	5		353,10
			5	353,10
			5	353,10
14/03/2025	12:33:49,499	1		353,10
			1	353,10
			1	353,10
14/03/2025	12:33:26,110	425		352,70
			25	352,70
			425	352,70
			400	352,70
14/03/2025	12:32:42,849	425		352,70
			425	352,70
			425	352,70
14/03/2025	12:32:38,098	10		352,90
			10	352,90
			10	352,90
14/03/2025	12:31:23,736	283		352,70
			283	352,70
			283	352,70
14/03/2025	12:31:09,740	50		352,70
			50	352,70
			50	352,70
14/03/2025	12:30:56,981	3		352,60
			3	352,60
			3	352,60
14/03/2025	12:29:39,791	3		352,80
			3	352,80
			3	352,80
14/03/2025	12:29:08,517	5		352,50
			5	352,50
			5	352,50
14/03/2025	12:28:59,018	5		352,70
			5	352,70
			5	352,70
14/03/2025	12:27:47,061	10		352,70
			10	352,70
			10	352,70
14/03/2025	12:27:17,170	30		352,80
			30	352,80
			30	352,80
14/03/2025	12:26:58,147	50		352,90
			50	352,90
			50	352,90
14/03/2025	12:26:20,812	20		352,80
			20	352,80
			20	352,80
14/03/2025	12:25:38,052	10		352,80
			10	352,80
			10	352,80
14/03/2025	12:24:23,472	200		352,60
			200	352,60
			200	352,60
14/03/2025	12:24:15,442	5		352,80
			5	352,80
			5	352,80
14/03/2025	12:23:59,513	30		352,60
			30	352,60
			30	352,60
14/03/2025	12:23:47,249	100		352,70
			100	352,70
			100	352,70
14/03/2025	12:22:01,085	30		352,70
			30	352,70
			30	352,70
14/03/2025	12:21:58,954	12		352,80
			12	352,80
			12	352,80
14/03/2025	12:21:57,308	2		352,80
			2	352,80
			2	352,80
14/03/2025	12:20:41,910	30		352,50
			30	352,50
			30	352,50
14/03/2025	12:20:40,666	35		352,70
			35	352,70
			35	352,70
14/03/2025	12:19:48,338	15		352,50
			15	352,50
			15	352,50
14/03/2025	12:19:33,788	210		352,50
			210	352,50
			210	352,50
14/03/2025	12:18:18,263	28		353,10
			28	353,10
			28	353,10
14/03/2025	12:17:31,379	162		352,70
			5	352,70
			157	352,70
			162	352,70
14/03/2025	12:17:10,362	425		352,80
			425	352,80
			425	352,80
14/03/2025	12:17:05,222	10		353,10
			10	353,10
			10	353,10
14/03/2025	12:16:24,781	175		353,30
			25	353,30
			150	353,30
			175	353,30
14/03/2025	12:15:54,273	425		353,40
			425	353,40
			425	353,40
14/03/2025	12:15:50,751	2		353,50
			2	353,50
			2	353,50
14/03/2025	12:14:48,316	10		353,30
			10	353,30
			10	353,30
14/03/2025	12:14:37,786	40		353,40
			40	353,40
			40	353,40
14/03/2025	12:13:55,382	1		353,40
			1	353,40
			1	353,40
14/03/2025	12:13:48,751	106		353,30
			106	353,30
			106	353,30
14/03/2025	12:13:31,767	263		353,10
			252	353,10
			263	353,10
			11	353,10
14/03/2025	12:13:14,866	425		353,30
			425	353,30
			425	353,30
14/03/2025	12:12:21,709	2		353,10
			2	353,10
			2	353,10
14/03/2025	12:11:19,990	10		353,40
			10	353,40
			10	353,40
14/03/2025	12:11:09,450	6		353,30
			6	353,30
			6	353,30
14/03/2025	12:10:48,238	100		353,60
			100	353,60
			100	353,60
14/03/2025	12:10:43,322	50		353,60
			50	353,60
			50	353,60
14/03/2025	12:10:38,301	7		353,50
			7	353,50
			7	353,50
14/03/2025	12:09:46,389	25		353,30
			25	353,30
			25	353,30
14/03/2025	12:08:41,766	5		353,00
			5	353,00
			5	353,00
14/03/2025	12:08:36,033	100		353,00
			100	353,00
			100	353,00
14/03/2025	12:07:40,672	50		353,80
			50	353,80
			50	353,80
14/03/2025	12:07:37,061	112		353,90
			112	353,90
			112	353,90
14/03/2025	12:07:12,763	30		354,10
			30	354,10
			30	354,10
14/03/2025	12:05:55,179	3		354,00
			3	354,00
			3	354,00
14/03/2025	12:05:49,234	1		354,10
			1	354,10
			1	354,10
14/03/2025	12:05:46,110	1		354,20
			1	354,20
			1	354,20
14/03/2025	12:05:33,423	1		354,20
			1	354,20
			1	354,20
14/03/2025	12:05:32,694	15		354,10
			15	354,10
			15	354,10
14/03/2025	12:05:24,088	21		354,00
			7	354,00
			21	354,00
			14	354,00
14/03/2025	12:05:14,772	30		353,80
			30	353,80
			30	353,80
14/03/2025	12:05:13,953	50		354,00
			20	354,00
			25	354,00
			50	354,00
			5	354,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 368,50
Vente: 1 369,00
Volume: 141 962
+5,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:24:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)