Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1394
1348
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 17:38:37,073 | 74 | 134,08 | |
| 74 | 134,08 | |||
| 74 | 134,08 | |||
| 20.12.2024 | 17:38:25,913 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 20.12.2024 | 17:37:28,617 | 38 | 134,06 | |
| 38 | 134,06 | |||
| 38 | 134,06 | |||
| 20.12.2024 | 17:36:27,516 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 20.12.2024 | 17:36:12,480 | 520 | 134,00 | |
| 520 | 134,00 | |||
| 520 | 134,00 | |||
| 20.12.2024 | 17:35:04,313 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 20.12.2024 | 17:35:00,775 | 12 | 133,96 | |
| 12 | 133,96 | |||
| 12 | 133,96 | |||
| 20.12.2024 | 17:34:53,458 | 18 | 133,96 | |
| 18 | 133,96 | |||
| 18 | 133,96 | |||
| 20.12.2024 | 17:34:45,400 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 20.12.2024 | 17:33:08,020 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 20.12.2024 | 17:32:27,546 | 13 | 134,02 | |
| 13 | 134,02 | |||
| 13 | 134,02 | |||
| 20.12.2024 | 17:31:38,509 | 70 | 133,98 | |
| 70 | 133,98 | |||
| 70 | 133,98 | |||
| 20.12.2024 | 17:30:42,298 | 80 | 133,96 | |
| 80 | 133,96 | |||
| 80 | 133,96 | |||
| 20.12.2024 | 17:30:37,703 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 20.12.2024 | 17:30:05,259 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 20.12.2024 | 17:26:45,627 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 20.12.2024 | 17:26:23,459 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 20.12.2024 | 17:25:51,992 | 11 | 133,88 | |
| 11 | 133,88 | |||
| 11 | 133,88 | |||
| 20.12.2024 | 17:25:04,845 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 20.12.2024 | 17:24:50,256 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 17:23:47,265 | 23 | 133,84 | |
| 23 | 133,84 | |||
| 23 | 133,84 | |||
| 20.12.2024 | 17:22:30,403 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 20.12.2024 | 17:22:20,641 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 17:22:00,647 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 20.12.2024 | 17:21:38,096 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 20.12.2024 | 17:20:55,025 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 20.12.2024 | 17:20:51,399 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 20.12.2024 | 17:19:37,171 | 13 | 133,82 | |
| 13 | 133,82 | |||
| 13 | 133,82 | |||
| 20.12.2024 | 17:19:17,699 | 35 | 133,88 | |
| 35 | 133,88 | |||
| 35 | 133,88 | |||
| 20.12.2024 | 17:19:15,026 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 20.12.2024 | 17:19:09,874 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 20.12.2024 | 17:17:01,567 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 17:16:57,024 | 36 | 133,86 | |
| 36 | 133,86 | |||
| 36 | 133,86 | |||
| 20.12.2024 | 17:14:53,637 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 20.12.2024 | 17:13:51,692 | 15 | 133,84 | |
| 15 | 133,84 | |||
| 15 | 133,84 | |||
| 20.12.2024 | 17:13:02,796 | 70 | 133,78 | |
| 70 | 133,78 | |||
| 70 | 133,78 | |||
| 20.12.2024 | 17:12:25,452 | 12 | 133,78 | |
| 12 | 133,78 | |||
| 12 | 133,78 | |||
| 20.12.2024 | 17:11:59,610 | 15 | 133,82 | |
| 15 | 133,82 | |||
| 15 | 133,82 | |||
| 20.12.2024 | 17:10:52,291 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 20.12.2024 | 17:10:38,782 | 245 | 133,78 | |
| 245 | 133,78 | |||
| 245 | 133,78 | |||
| 20.12.2024 | 17:10:04,372 | 70 | 133,74 | |
| 70 | 133,74 | |||
| 70 | 133,74 | |||
| 20.12.2024 | 17:09:40,370 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 20.12.2024 | 17:08:46,083 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 20.12.2024 | 17:08:25,451 | 25 | 133,76 | |
| 25 | 133,76 | |||
| 25 | 133,76 | |||
| 20.12.2024 | 17:08:12,739 | 29 | 133,74 | |
| 29 | 133,74 | |||
| 29 | 133,74 | |||
| 20.12.2024 | 17:07:02,033 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 20.12.2024 | 17:06:11,911 | 50 | 133,84 | |
| 50 | 133,84 | |||
| 50 | 133,84 | |||
| 20.12.2024 | 17:06:05,968 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 20.12.2024 | 17:05:59,745 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 20.12.2024 | 17:05:20,469 | 71 | 133,74 | |
| 71 | 133,74 | |||
| 71 | 133,74 | |||
| 20.12.2024 | 17:05:12,752 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 20.12.2024 | 17:04:42,037 | 158 | 133,78 | |
| 158 | 133,78 | |||
| 158 | 133,78 | |||
| 20.12.2024 | 17:02:25,566 | 7 | 133,58 | |
| 7 | 133,58 | |||
| 7 | 133,58 | |||
| 20.12.2024 | 17:01:45,062 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 20.12.2024 | 17:01:22,711 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 20.12.2024 | 17:00:40,101 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 20.12.2024 | 16:59:32,193 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 20.12.2024 | 16:58:48,442 | 123 | 133,44 | |
| 123 | 133,44 | |||
| 123 | 133,44 | |||
| 20.12.2024 | 16:58:46,459 | 22 | 133,44 | |
| 22 | 133,44 | |||
| 22 | 133,44 | |||
| 20.12.2024 | 16:58:38,201 | 27 | 133,48 | |
| 27 | 133,48 | |||
| 27 | 133,48 | |||
| 20.12.2024 | 16:58:05,892 | 73 | 133,48 | |
| 73 | 133,48 | |||
| 73 | 133,48 | |||
| 20.12.2024 | 16:57:53,426 | 42 | 133,48 | |
| 42 | 133,48 | |||
| 42 | 133,48 | |||
| 20.12.2024 | 16:55:45,062 | 524 | 133,58 | |
| 524 | 133,58 | |||
| 524 | 133,58 | |||
| 20.12.2024 | 16:55:42,673 | 14 | 133,60 | |
| 14 | 133,60 | |||
| 14 | 133,60 | |||
| 20.12.2024 | 16:55:36,039 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 20.12.2024 | 16:55:04,179 | 37 | 133,62 | |
| 37 | 133,62 | |||
| 37 | 133,62 | |||
| 20.12.2024 | 16:54:57,427 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 20.12.2024 | 16:53:35,674 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 20.12.2024 | 16:53:06,386 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 20.12.2024 | 16:53:00,812 | 90 | 133,54 | |
| 90 | 133,54 | |||
| 90 | 133,54 | |||
| 20.12.2024 | 16:52:11,856 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 20.12.2024 | 16:51:28,097 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 20.12.2024 | 16:51:09,439 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 20.12.2024 | 16:51:07,124 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 20.12.2024 | 16:50:43,517 | 749 | 133,42 | |
| 749 | 133,42 | |||
| 749 | 133,42 | |||
| 20.12.2024 | 16:49:42,632 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 20.12.2024 | 16:49:31,106 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 20.12.2024 | 16:49:18,268 | 375 | 133,32 | |
| 375 | 133,32 | |||
| 375 | 133,32 | |||
| 20.12.2024 | 16:48:12,238 | 37 | 133,30 | |
| 37 | 133,30 | |||
| 37 | 133,30 | |||
| 20.12.2024 | 16:48:04,617 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 20.12.2024 | 16:47:56,665 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 20.12.2024 | 16:47:06,458 | 152 | 133,40 | |
| 152 | 133,40 | |||
| 152 | 133,40 | |||
| 20.12.2024 | 16:46:36,943 | 27 | 133,34 | |
| 27 | 133,34 | |||
| 27 | 133,34 | |||
| 20.12.2024 | 16:45:26,104 | 74 | 133,36 | |
| 74 | 133,36 | |||
| 74 | 133,36 | |||
| 20.12.2024 | 16:45:13,260 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 16:44:02,115 | 28 | 133,42 | |
| 28 | 133,42 | |||
| 28 | 133,42 | |||
| 20.12.2024 | 16:43:29,834 | 34 | 133,40 | |
| 34 | 133,40 | |||
| 34 | 133,40 | |||
| 20.12.2024 | 16:43:21,852 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 16:43:18,592 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 20.12.2024 | 16:42:29,275 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 20.12.2024 | 16:42:05,433 | 38 | 133,40 | |
| 38 | 133,40 | |||
| 38 | 133,40 | |||
| 20.12.2024 | 16:41:16,706 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 20.12.2024 | 16:41:11,332 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 16:40:27,429 | 9 | 133,42 | |
| 9 | 133,42 | |||
| 9 | 133,42 | |||
| 20.12.2024 | 16:40:02,868 | 57 | 133,44 | |
| 57 | 133,44 | |||
| 57 | 133,44 | |||
| 20.12.2024 | 16:39:26,679 | 94 | 133,42 | |
| 94 | 133,42 | |||
| 94 | 133,42 | |||
| 20.12.2024 | 16:39:19,624 | 18 | 133,42 | |
| 18 | 133,42 | |||
| 18 | 133,42 | |||
| 20.12.2024 | 16:38:30,005 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 20.12.2024 | 16:38:07,135 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 20.12.2024 | 16:37:36,617 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 20.12.2024 | 16:37:17,579 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 20.12.2024 | 16:36:01,937 | 75 | 133,28 | |
| 75 | 133,28 | |||
| 75 | 133,28 | |||
| 20.12.2024 | 16:35:16,959 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 20.12.2024 | 16:35:14,343 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 20.12.2024 | 16:35:09,113 | 35 | 133,36 | |
| 35 | 133,36 | |||
| 35 | 133,36 | |||
| 20.12.2024 | 16:35:06,476 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 20.12.2024 | 16:35:02,608 | 150 | 133,38 | |
| 150 | 133,38 | |||
| 150 | 133,38 | |||
| 20.12.2024 | 16:34:25,214 | 165 | 133,42 | |
| 165 | 133,42 | |||
| 165 | 133,42 | |||
| 20.12.2024 | 16:34:17,474 | 374 | 133,46 | |
| 374 | 133,46 | |||
| 374 | 133,46 | |||
| 20.12.2024 | 16:34:06,827 | 26 | 133,46 | |
| 26 | 133,46 | |||
| 26 | 133,46 | |||
| 20.12.2024 | 16:33:32,269 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 20.12.2024 | 16:33:06,771 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 20.12.2024 | 16:32:36,824 | 16 | 133,44 | |
| 16 | 133,44 | |||
| 16 | 133,44 | |||
| 20.12.2024 | 16:31:57,806 | 40 | 133,34 | |
| 40 | 133,34 | |||
| 40 | 133,34 | |||
| 20.12.2024 | 16:31:27,684 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 20.12.2024 | 16:31:11,956 | 48 | 133,36 | |
| 48 | 133,36 | |||
| 48 | 133,36 | |||
| 20.12.2024 | 16:31:07,247 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 20.12.2024 | 16:30:50,185 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 20.12.2024 | 16:30:49,996 | 150 | 133,38 | |
| 150 | 133,38 | |||
| 150 | 133,38 | |||
| 20.12.2024 | 16:30:32,342 | 11 | 133,36 | |
| 11 | 133,36 | |||
| 11 | 133,36 | |||
| 20.12.2024 | 16:30:20,693 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 20.12.2024 | 16:29:47,915 | 9 | 133,24 | |
| 9 | 133,24 | |||
| 9 | 133,24 | |||
| 20.12.2024 | 16:28:53,248 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 20.12.2024 | 16:28:48,359 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 20.12.2024 | 16:28:21,167 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 20.12.2024 | 16:28:14,343 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 20.12.2024 | 16:28:00,775 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 20.12.2024 | 16:27:54,531 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 20.12.2024 | 16:27:37,669 | 50 | 133,12 | |
| 50 | 133,12 | |||
| 50 | 133,12 | |||
| 20.12.2024 | 16:27:34,667 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 20.12.2024 | 16:27:29,125 | 14 | 133,12 | |
| 14 | 133,12 | |||
| 14 | 133,12 | |||
| 20.12.2024 | 16:27:21,215 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 20.12.2024 | 16:27:12,305 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 20.12.2024 | 16:26:21,690 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 20.12.2024 | 16:26:18,850 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 20.12.2024 | 16:26:16,031 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 20.12.2024 | 16:25:03,034 | 19 | 132,88 | |
| 19 | 132,88 | |||
| 19 | 132,88 | |||
| 20.12.2024 | 16:24:59,252 | 34 | 132,88 | |
| 34 | 132,88 | |||
| 34 | 132,88 | |||
| 20.12.2024 | 16:23:53,120 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 20.12.2024 | 16:23:16,887 | 64 | 132,74 | |
| 64 | 132,74 | |||
| 64 | 132,74 | |||
| 20.12.2024 | 16:23:08,026 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 20.12.2024 | 16:23:04,745 | 28 | 132,72 | |
| 28 | 132,72 | |||
| 28 | 132,72 | |||
| 20.12.2024 | 16:22:57,589 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 20.12.2024 | 16:22:52,163 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 20.12.2024 | 16:22:51,752 | 60 | 132,72 | |
| 60 | 132,72 | |||
| 60 | 132,72 | |||
| 20.12.2024 | 16:22:48,074 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 20.12.2024 | 16:21:25,355 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 20.12.2024 | 16:21:06,107 | 142 | 132,70 | |
| 142 | 132,70 | |||
| 142 | 132,70 | |||
| 20.12.2024 | 16:19:41,037 | 37 | 132,70 | |
| 37 | 132,70 | |||
| 37 | 132,70 | |||
| 20.12.2024 | 16:19:34,665 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 20.12.2024 | 16:19:10,357 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 20.12.2024 | 16:18:33,314 | 7 | 132,64 | |
| 7 | 132,64 | |||
| 7 | 132,64 | |||
| 20.12.2024 | 16:17:59,619 | 200 | 132,70 | |
| 200 | 132,70 | |||
| 200 | 132,70 | |||
| 20.12.2024 | 16:17:52,706 | 37 | 132,68 | |
| 37 | 132,68 | |||
| 37 | 132,68 | |||
| 20.12.2024 | 16:17:32,751 | 113 | 132,64 | |
| 113 | 132,64 | |||
| 113 | 132,64 | |||
| 20.12.2024 | 16:16:32,549 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 20.12.2024 | 16:15:53,632 | 150 | 132,66 | |
| 150 | 132,66 | |||
| 150 | 132,66 | |||
| 20.12.2024 | 16:15:17,059 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 20.12.2024 | 16:14:28,892 | 70 | 132,66 | |
| 70 | 132,66 | |||
| 70 | 132,66 | |||
| 20.12.2024 | 16:14:27,674 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 20.12.2024 | 16:13:35,473 | 16 | 132,58 | |
| 16 | 132,58 | |||
| 16 | 132,58 | |||
| 20.12.2024 | 16:13:04,470 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 20.12.2024 | 16:12:57,728 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 20.12.2024 | 16:12:11,621 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 20.12.2024 | 16:11:31,558 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 20.12.2024 | 16:10:55,257 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 20.12.2024 | 16:10:55,022 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 20.12.2024 | 16:10:09,852 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 20.12.2024 | 16:08:51,907 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 20.12.2024 | 16:08:16,254 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 20.12.2024 | 16:07:27,854 | 8 | 132,44 | |
| 8 | 132,44 | |||
| 8 | 132,44 | |||
| 20.12.2024 | 16:07:14,294 | 94 | 132,52 | |
| 94 | 132,52 | |||
| 94 | 132,52 | |||
| 20.12.2024 | 16:07:04,506 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 20.12.2024 | 16:06:56,353 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 20.12.2024 | 16:06:38,604 | 75 | 132,52 | |
| 75 | 132,52 | |||
| 75 | 132,52 | |||
| 20.12.2024 | 16:05:57,006 | 33 | 132,50 | |
| 33 | 132,50 | |||
| 33 | 132,50 | |||
| 20.12.2024 | 16:03:37,543 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 20.12.2024 | 16:03:18,348 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 20.12.2024 | 16:03:16,716 | 19 | 132,40 | |
| 19 | 132,40 | |||
| 19 | 132,40 | |||
| 20.12.2024 | 16:02:52,113 | 130 | 132,40 | |
| 130 | 132,40 | |||
| 130 | 132,40 | |||
| 20.12.2024 | 16:02:05,549 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 20.12.2024 | 16:01:31,583 | 12 | 132,42 | |
| 12 | 132,42 | |||
| 12 | 132,42 | |||
| 20.12.2024 | 16:01:21,747 | 5 | 132,40 | |
| 5 | 132,40 | |||
| 5 | 132,40 | |||
| 20.12.2024 | 16:00:35,324 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 20.12.2024 | 16:00:09,733 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 20.12.2024 | 15:59:37,136 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 20.12.2024 | 15:59:24,837 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 20.12.2024 | 15:58:38,939 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 20.12.2024 | 15:58:35,488 | 37 | 132,28 | |
| 37 | 132,28 | |||
| 37 | 132,28 | |||
| 20.12.2024 | 15:58:35,320 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 20.12.2024 | 15:58:33,404 | 75 | 132,28 | |
| 75 | 132,28 | |||
| 75 | 132,28 | |||
| 20.12.2024 | 15:57:34,615 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 20.12.2024 | 15:57:29,061 | 29 | 132,36 | |
| 29 | 132,36 | |||
| 29 | 132,36 | |||
| 20.12.2024 | 15:57:24,650 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 20.12.2024 | 15:57:16,299 | 37 | 132,38 | |
| 37 | 132,38 | |||
| 37 | 132,38 | |||
| 20.12.2024 | 15:57:10,182 | 656 | 132,42 | |
| 656 | 132,42 | |||
| 656 | 132,42 | |||
| 20.12.2024 | 15:56:38,506 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 20.12.2024 | 15:56:34,614 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 20.12.2024 | 15:56:06,423 | 38 | 132,44 | |
| 38 | 132,44 | |||
| 38 | 132,44 | |||
| 20.12.2024 | 15:55:41,838 | 310 | 132,48 | |
| 310 | 132,48 | |||
| 310 | 132,48 | |||
| 20.12.2024 | 15:54:13,226 | 26 | 132,42 | |
| 26 | 132,42 | |||
| 26 | 132,42 | |||
| 20.12.2024 | 15:53:57,942 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 20.12.2024 | 15:53:20,980 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 20.12.2024 | 15:51:30,201 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 20.12.2024 | 15:50:28,454 | 216 | 132,26 | |
| 216 | 132,26 | |||
| 216 | 132,26 | |||
| 20.12.2024 | 15:50:12,906 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 20.12.2024 | 15:49:22,473 | 350 | 132,24 | |
| 350 | 132,24 | |||
| 350 | 132,24 | |||
| 20.12.2024 | 15:49:10,625 | 24 | 132,24 | |
| 24 | 132,24 | |||
| 24 | 132,24 | |||
| 20.12.2024 | 15:48:57,557 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 20.12.2024 | 15:48:49,069 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 20.12.2024 | 15:48:41,722 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 20.12.2024 | 15:48:41,318 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 20.12.2024 | 15:48:36,482 | 29 | 132,16 | |
| 29 | 132,16 | |||
| 29 | 132,16 | |||
| 20.12.2024 | 15:47:33,538 | 80 | 132,28 | |
| 80 | 132,28 | |||
| 80 | 132,28 | |||
| 20.12.2024 | 15:46:49,217 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 20.12.2024 | 15:46:27,118 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 20.12.2024 | 15:46:14,231 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 20.12.2024 | 15:46:13,232 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 20.12.2024 | 15:45:56,379 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 20.12.2024 | 15:45:20,691 | 75 | 132,48 | |
| 75 | 132,48 | |||
| 75 | 132,48 | |||
| 20.12.2024 | 15:44:57,132 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 | |||
| 20.12.2024 | 15:44:35,543 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 20.12.2024 | 15:44:27,589 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 20.12.2024 | 15:44:24,371 | 26 | 132,42 | |
| 26 | 132,42 | |||
| 26 | 132,42 | |||
| 20.12.2024 | 15:44:10,270 | 11 | 132,42 | |
| 11 | 132,42 | |||
| 11 | 132,42 | |||
| 20.12.2024 | 15:43:26,597 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 20.12.2024 | 15:43:25,736 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 20.12.2024 | 15:43:09,041 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 20.12.2024 | 15:43:04,544 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 20.12.2024 | 15:42:44,829 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 20.12.2024 | 15:42:09,986 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 20.12.2024 | 15:42:08,198 | 153 | 132,48 | |
| 153 | 132,48 | |||
| 153 | 132,48 | |||
| 20.12.2024 | 15:42:03,881 | 7 | 132,48 | |
| 7 | 132,48 | |||
| 7 | 132,48 | |||
| 20.12.2024 | 15:41:35,586 | 16 | 132,50 | |
| 16 | 132,50 | |||
| 16 | 132,50 | |||
| 20.12.2024 | 15:40:41,165 | 38 | 132,48 | |
| 38 | 132,48 | |||
| 38 | 132,48 | |||
| 20.12.2024 | 15:40:30,324 | 20 | 132,52 | |
| 20 | 132,52 | |||
| 20 | 132,52 | |||
| 20.12.2024 | 15:39:57,325 | 14 | 132,58 | |
| 14 | 132,58 | |||
| 14 | 132,58 | |||
| 20.12.2024 | 15:39:48,683 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 20.12.2024 | 15:39:23,433 | 31 | 132,50 | |
| 26 | 132,50 | |||
| 5 | 132,50 | |||
| 31 | 132,50 | |||
| 20.12.2024 | 15:39:15,078 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 20.12.2024 | 15:39:14,481 | 8 | 132,48 | |
| 8 | 132,48 | |||
| 8 | 132,48 | |||
| 20.12.2024 | 15:39:11,736 | 80 | 132,46 | |
| 80 | 132,46 | |||
| 80 | 132,46 | |||
| 20.12.2024 | 15:38:43,671 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 20.12.2024 | 15:38:34,709 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 20.12.2024 | 15:38:28,092 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 20.12.2024 | 15:38:23,101 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 20.12.2024 | 15:37:14,377 | 16 | 132,16 | |
| 16 | 132,16 | |||
| 16 | 132,16 | |||
| 20.12.2024 | 15:36:49,534 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 20.12.2024 | 15:36:35,791 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 20.12.2024 | 15:36:30,697 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 20.12.2024 | 15:36:11,149 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 20.12.2024 | 15:35:49,442 | 950 | 132,20 | |
| 950 | 132,20 | |||
| 950 | 132,20 | |||
| 20.12.2024 | 15:35:48,046 | 129 | 132,20 | |
| 129 | 132,20 | |||
| 129 | 132,20 | |||
| 20.12.2024 | 15:35:44,090 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 20.12.2024 | 15:35:21,648 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 20.12.2024 | 15:34:57,432 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 20.12.2024 | 15:34:56,450 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 20.12.2024 | 15:34:49,731 | 40 | 132,26 | |
| 40 | 132,26 | |||
| 40 | 132,26 | |||
| 20.12.2024 | 15:34:14,683 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 20.12.2024 | 15:33:29,642 | 475 | 132,12 | |
| 475 | 132,12 | |||
| 475 | 132,12 | |||
| 20.12.2024 | 15:33:02,541 | 566 | 132,14 | |
| 566 | 132,14 | |||
| 566 | 132,14 | |||
| 20.12.2024 | 15:32:34,851 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 20.12.2024 | 15:32:33,842 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 20.12.2024 | 15:32:12,401 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 20.12.2024 | 15:30:55,889 | 23 | 132,06 | |
| 23 | 132,06 | |||
| 23 | 132,06 | |||
| 20.12.2024 | 15:30:33,047 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 20.12.2024 | 15:29:56,977 | 379 | 132,12 | |
| 379 | 132,12 | |||
| 379 | 132,12 | |||
| 20.12.2024 | 15:27:42,518 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 20.12.2024 | 15:27:27,996 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 20.12.2024 | 15:27:17,968 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 20.12.2024 | 15:27:06,413 | 22 | 132,08 | |
| 22 | 132,08 | |||
| 22 | 132,08 | |||
| 20.12.2024 | 15:26:06,350 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 15:25:54,251 | 27 | 132,06 | |
| 27 | 132,06 | |||
| 27 | 132,06 | |||
| 20.12.2024 | 15:25:00,434 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 20.12.2024 | 15:24:46,166 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 20.12.2024 | 15:23:51,237 | 16 | 132,06 | |
| 16 | 132,06 | |||
| 16 | 132,06 | |||
| 20.12.2024 | 15:23:34,841 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 20.12.2024 | 15:23:25,898 | 681 | 132,06 | |
| 681 | 132,06 | |||
| 681 | 132,06 | |||
| 20.12.2024 | 15:23:18,538 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 15:23:11,091 | 39 | 132,06 | |
| 39 | 132,06 | |||
| 39 | 132,06 | |||
| 20.12.2024 | 15:23:05,304 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 15:22:28,491 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 20.12.2024 | 15:22:12,050 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 20.12.2024 | 15:21:48,179 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 20.12.2024 | 15:21:45,687 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 20.12.2024 | 15:19:17,172 | 100 | 132,02 | |
| 100 | 132,02 | |||
| 100 | 132,02 | |||
| 20.12.2024 | 15:18:49,860 | 46 | 132,04 | |
| 46 | 132,04 | |||
| 46 | 132,04 | |||
| 20.12.2024 | 15:18:11,500 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 20.12.2024 | 15:16:39,883 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 20.12.2024 | 15:16:06,191 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 20.12.2024 | 15:16:03,411 | 50 | 132,02 | |
| 50 | 132,02 | |||
| 50 | 132,02 | |||
| 20.12.2024 | 15:14:07,308 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 20.12.2024 | 15:14:00,375 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 20.12.2024 | 15:13:34,399 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 20.12.2024 | 15:13:22,117 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 20.12.2024 | 15:13:15,327 | 86 | 131,96 | |
| 86 | 131,96 | |||
| 86 | 131,96 | |||
| 20.12.2024 | 15:13:09,627 | 25 | 131,96 | |
| 25 | 131,96 | |||
| 25 | 131,96 | |||
| 20.12.2024 | 15:12:10,078 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 20.12.2024 | 15:11:31,617 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 20.12.2024 | 15:10:17,106 | 16 | 131,90 | |
| 16 | 131,90 | |||
| 16 | 131,90 | |||
| 20.12.2024 | 15:09:40,508 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 20.12.2024 | 15:09:22,740 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 15:09:21,267 | 37 | 131,96 | |
| 37 | 131,96 | |||
| 37 | 131,96 | |||
| 20.12.2024 | 15:08:55,551 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 20.12.2024 | 15:08:24,695 | 152 | 131,96 | |
| 152 | 131,96 | |||
| 152 | 131,96 | |||
| 20.12.2024 | 15:08:13,037 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 20.12.2024 | 15:07:50,425 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 15:07:38,646 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 15:07:37,232 | 5 | 131,94 | |
| 5 | 131,94 | |||
| 5 | 131,94 | |||
| 20.12.2024 | 15:07:32,507 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 20.12.2024 | 15:06:27,995 | 91 | 131,86 | |
| 91 | 131,86 | |||
| 91 | 131,86 | |||
| 20.12.2024 | 15:05:33,520 | 37 | 131,88 | |
| 37 | 131,88 | |||
| 37 | 131,88 | |||
| 20.12.2024 | 15:05:05,063 | 68 | 131,86 | |
| 68 | 131,86 | |||
| 68 | 131,86 | |||
| 20.12.2024 | 15:04:34,513 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 20.12.2024 | 15:04:28,775 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 20.12.2024 | 15:03:52,090 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 20.12.2024 | 15:03:39,129 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 20.12.2024 | 15:03:37,109 | 47 | 131,78 | |
| 47 | 131,78 | |||
| 47 | 131,78 | |||
| 20.12.2024 | 15:03:36,751 | 37 | 131,78 | |
| 37 | 131,78 | |||
| 37 | 131,78 | |||
| 20.12.2024 | 15:03:26,667 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 20.12.2024 | 15:03:22,528 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 20.12.2024 | 15:01:33,477 | 6 | 131,74 | |
| 6 | 131,74 | |||
| 6 | 131,74 | |||
| 20.12.2024 | 15:01:30,570 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 20.12.2024 | 15:01:03,198 | 60 | 131,74 | |
| 60 | 131,74 | |||
| 60 | 131,74 | |||
| 20.12.2024 | 15:00:28,861 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 20.12.2024 | 15:00:16,254 | 75 | 131,78 | |
| 75 | 131,78 | |||
| 75 | 131,78 | |||
| 20.12.2024 | 15:00:07,316 | 39 | 131,80 | |
| 39 | 131,80 | |||
| 39 | 131,80 | |||
| 20.12.2024 | 15:00:06,960 | 23 | 131,86 | |
| 23 | 131,86 | |||
| 23 | 131,86 | |||
| 20.12.2024 | 14:59:47,716 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 20.12.2024 | 14:59:13,283 | 122 | 131,86 | |
| 122 | 131,86 | |||
| 122 | 131,86 | |||
| 20.12.2024 | 14:57:37,040 | 30 | 131,84 | |
| 30 | 131,84 | |||
| 30 | 131,84 | |||
| 20.12.2024 | 14:57:29,374 | 156 | 131,84 | |
| 156 | 131,84 | |||
| 156 | 131,84 | |||
| 20.12.2024 | 14:56:50,214 | 455 | 131,84 | |
| 455 | 131,84 | |||
| 455 | 131,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00