Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
470
232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 15:18:23,121 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 01.11.2024 | 15:17:52,826 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 01.11.2024 | 15:16:39,036 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 01.11.2024 | 15:16:28,811 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 01.11.2024 | 15:16:05,236 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 01.11.2024 | 15:14:36,917 | 59 | 232,15 | |
| 59 | 232,15 | |||
| 59 | 232,15 | |||
| 01.11.2024 | 15:14:14,021 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 01.11.2024 | 15:13:38,430 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 01.11.2024 | 15:13:11,603 | 90 | 232,40 | |
| 90 | 232,40 | |||
| 90 | 232,40 | |||
| 01.11.2024 | 15:13:07,037 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 01.11.2024 | 15:10:33,301 | 17 | 231,10 | |
| 17 | 231,10 | |||
| 17 | 231,10 | |||
| 01.11.2024 | 15:09:50,146 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 01.11.2024 | 15:09:26,307 | 80 | 230,50 | |
| 80 | 230,50 | |||
| 80 | 230,50 | |||
| 01.11.2024 | 15:07:31,124 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 01.11.2024 | 15:06:11,942 | 240 | 230,30 | |
| 240 | 230,30 | |||
| 240 | 230,30 | |||
| 01.11.2024 | 15:05:06,002 | 29 | 230,40 | |
| 29 | 230,40 | |||
| 29 | 230,40 | |||
| 01.11.2024 | 15:03:24,941 | 225 | 230,60 | |
| 225 | 230,60 | |||
| 225 | 230,60 | |||
| 01.11.2024 | 15:02:36,250 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 01.11.2024 | 15:02:26,042 | 248 | 231,05 | |
| 248 | 231,05 | |||
| 248 | 231,05 | |||
| 01.11.2024 | 15:00:53,432 | 21 | 230,70 | |
| 21 | 230,70 | |||
| 21 | 230,70 | |||
| 01.11.2024 | 15:00:31,864 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 01.11.2024 | 15:00:01,198 | 150 | 230,90 | |
| 150 | 230,90 | |||
| 150 | 230,90 | |||
| 01.11.2024 | 14:59:05,220 | 23 | 230,65 | |
| 23 | 230,65 | |||
| 23 | 230,65 | |||
| 01.11.2024 | 14:58:30,140 | 248 | 230,95 | |
| 248 | 230,95 | |||
| 248 | 230,95 | |||
| 01.11.2024 | 14:57:57,629 | 102 | 231,20 | |
| 102 | 231,20 | |||
| 102 | 231,20 | |||
| 01.11.2024 | 14:57:20,360 | 30 | 230,95 | |
| 30 | 230,95 | |||
| 30 | 230,95 | |||
| 01.11.2024 | 14:57:17,836 | 248 | 231,10 | |
| 248 | 231,10 | |||
| 248 | 231,10 | |||
| 01.11.2024 | 14:57:04,070 | 115 | 231,20 | |
| 115 | 231,20 | |||
| 115 | 231,20 | |||
| 01.11.2024 | 14:55:03,659 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 01.11.2024 | 14:54:52,658 | 485 | 229,85 | |
| 359 | 229,85 | |||
| 126 | 229,85 | |||
| 485 | 229,85 | |||
| 01.11.2024 | 14:54:45,406 | 300 | 229,85 | |
| 15 | 229,85 | |||
| 285 | 229,85 | |||
| 300 | 229,85 | |||
| 01.11.2024 | 14:54:45,320 | 315 | 229,85 | |
| 100 | 229,85 | |||
| 300 | 229,85 | |||
| 215 | 229,85 | |||
| 15 | 229,85 | |||
| 01.11.2024 | 14:54:45,197 | 52 | 230,00 | |
| 30 | 230,00 | |||
| 10 | 230,00 | |||
| 52 | 230,00 | |||
| 10 | 230,00 | |||
| 2 | 230,00 | |||
| 01.11.2024 | 14:54:27,184 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 01.11.2024 | 14:54:08,422 | 40 | 230,45 | |
| 40 | 230,45 | |||
| 40 | 230,45 | |||
| 01.11.2024 | 14:53:22,425 | 39 | 231,10 | |
| 39 | 231,10 | |||
| 39 | 231,10 | |||
| 01.11.2024 | 14:53:06,379 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 01.11.2024 | 14:51:29,844 | 8 | 231,10 | |
| 8 | 231,10 | |||
| 8 | 231,10 | |||
| 01.11.2024 | 14:50:56,477 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 01.11.2024 | 14:50:07,484 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 01.11.2024 | 14:47:44,976 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 01.11.2024 | 14:47:17,612 | 44 | 230,75 | |
| 44 | 230,75 | |||
| 44 | 230,75 | |||
| 01.11.2024 | 14:47:13,165 | 7 | 230,50 | |
| 7 | 230,50 | |||
| 7 | 230,50 | |||
| 01.11.2024 | 14:46:52,335 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 01.11.2024 | 14:46:52,220 | 218 | 231,00 | |
| 2 | 231,00 | |||
| 22 | 231,00 | |||
| 218 | 231,00 | |||
| 30 | 231,00 | |||
| 14 | 231,00 | |||
| 50 | 231,00 | |||
| 100 | 231,00 | |||
| 01.11.2024 | 14:46:40,939 | 71 | 231,35 | |
| 71 | 231,35 | |||
| 71 | 231,35 | |||
| 01.11.2024 | 14:45:13,886 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 01.11.2024 | 14:44:40,215 | 12 | 232,75 | |
| 12 | 232,75 | |||
| 12 | 232,75 | |||
| 01.11.2024 | 14:42:10,151 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 01.11.2024 | 14:41:24,370 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 01.11.2024 | 14:40:20,781 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 01.11.2024 | 14:40:19,495 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 01.11.2024 | 14:39:47,783 | 64 | 232,80 | |
| 64 | 232,80 | |||
| 64 | 232,80 | |||
| 01.11.2024 | 14:39:35,998 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 01.11.2024 | 14:38:47,887 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 01.11.2024 | 14:38:24,276 | 65 | 232,25 | |
| 65 | 232,25 | |||
| 65 | 232,25 | |||
| 01.11.2024 | 14:38:19,679 | 291 | 232,20 | |
| 291 | 232,20 | |||
| 291 | 232,20 | |||
| 01.11.2024 | 14:32:19,963 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 01.11.2024 | 14:32:04,028 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 01.11.2024 | 14:32:02,294 | 600 | 233,00 | |
| 600 | 233,00 | |||
| 600 | 233,00 | |||
| 01.11.2024 | 14:27:57,894 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 01.11.2024 | 14:26:55,906 | 21 | 231,50 | |
| 21 | 231,50 | |||
| 21 | 231,50 | |||
| 01.11.2024 | 14:25:43,418 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 14:23:21,823 | 25 | 231,95 | |
| 25 | 231,95 | |||
| 25 | 231,95 | |||
| 01.11.2024 | 14:22:51,936 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 14:21:47,516 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 01.11.2024 | 14:21:08,930 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 01.11.2024 | 14:20:13,926 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 01.11.2024 | 14:18:28,431 | 14 | 232,10 | |
| 14 | 232,10 | |||
| 14 | 232,10 | |||
| 01.11.2024 | 14:16:38,643 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 01.11.2024 | 14:15:35,473 | 700 | 231,70 | |
| 700 | 231,70 | |||
| 700 | 231,70 | |||
| 01.11.2024 | 14:15:12,661 | 300 | 231,80 | |
| 300 | 231,80 | |||
| 300 | 231,80 | |||
| 01.11.2024 | 14:14:44,325 | 86 | 232,20 | |
| 86 | 232,20 | |||
| 86 | 232,20 | |||
| 01.11.2024 | 14:14:34,717 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 01.11.2024 | 14:14:20,975 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 01.11.2024 | 14:13:37,348 | 291 | 232,30 | |
| 291 | 232,30 | |||
| 291 | 232,30 | |||
| 01.11.2024 | 14:13:25,634 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 01.11.2024 | 14:10:06,879 | 33 | 232,25 | |
| 33 | 232,25 | |||
| 33 | 232,25 | |||
| 01.11.2024 | 14:08:29,766 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 01.11.2024 | 14:08:23,890 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 01.11.2024 | 14:06:51,308 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 01.11.2024 | 14:06:38,786 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 01.11.2024 | 14:05:35,732 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 01.11.2024 | 14:04:21,542 | 80 | 232,05 | |
| 80 | 232,05 | |||
| 80 | 232,05 | |||
| 01.11.2024 | 14:02:16,686 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 01.11.2024 | 14:00:40,628 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 01.11.2024 | 14:00:34,356 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 01.11.2024 | 13:57:52,647 | 150 | 232,60 | |
| 150 | 232,60 | |||
| 150 | 232,60 | |||
| 01.11.2024 | 13:54:25,460 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 01.11.2024 | 13:53:49,679 | 280 | 232,15 | |
| 280 | 232,15 | |||
| 280 | 232,15 | |||
| 01.11.2024 | 13:53:20,515 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 01.11.2024 | 13:53:12,438 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 01.11.2024 | 13:52:15,690 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 01.11.2024 | 13:52:10,310 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 01.11.2024 | 13:51:32,172 | 180 | 231,65 | |
| 180 | 231,65 | |||
| 180 | 231,65 | |||
| 01.11.2024 | 13:50:55,394 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 01.11.2024 | 13:47:54,078 | 86 | 231,50 | |
| 86 | 231,50 | |||
| 86 | 231,50 | |||
| 01.11.2024 | 13:47:53,548 | 85 | 231,50 | |
| 85 | 231,50 | |||
| 85 | 231,50 | |||
| 01.11.2024 | 13:47:08,838 | 260 | 231,65 | |
| 260 | 231,65 | |||
| 260 | 231,65 | |||
| 01.11.2024 | 13:46:42,435 | 25 | 231,80 | |
| 25 | 231,80 | |||
| 25 | 231,80 | |||
| 01.11.2024 | 13:45:59,326 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 01.11.2024 | 13:45:13,145 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 01.11.2024 | 13:43:40,595 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 01.11.2024 | 13:43:08,887 | 100 | 231,85 | |
| 100 | 231,85 | |||
| 100 | 231,85 | |||
| 01.11.2024 | 13:42:41,382 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 01.11.2024 | 13:41:19,638 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 01.11.2024 | 13:39:01,223 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 01.11.2024 | 13:35:48,670 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 01.11.2024 | 13:35:33,751 | 82 | 231,95 | |
| 82 | 231,95 | |||
| 82 | 231,95 | |||
| 01.11.2024 | 13:33:07,048 | 70 | 232,00 | |
| 70 | 232,00 | |||
| 70 | 232,00 | |||
| 01.11.2024 | 13:29:56,696 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 01.11.2024 | 13:29:53,043 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 13:25:24,717 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 13:25:18,112 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 01.11.2024 | 13:22:24,158 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 13:18:47,439 | 284 | 231,80 | |
| 284 | 231,80 | |||
| 284 | 231,80 | |||
| 01.11.2024 | 13:17:40,987 | 300 | 231,80 | |
| 300 | 231,80 | |||
| 300 | 231,80 | |||
| 01.11.2024 | 13:17:11,096 | 46 | 231,75 | |
| 45 | 231,75 | |||
| 1 | 231,75 | |||
| 46 | 231,75 | |||
| 01.11.2024 | 13:14:47,126 | 300 | 231,80 | |
| 300 | 231,80 | |||
| 300 | 231,80 | |||
| 01.11.2024 | 13:13:40,374 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 01.11.2024 | 13:13:35,874 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 01.11.2024 | 13:09:37,935 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 01.11.2024 | 13:08:40,042 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 13:06:20,579 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 13:04:33,725 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 01.11.2024 | 13:01:19,943 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 13:01:05,765 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 01.11.2024 | 13:00:24,194 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 01.11.2024 | 12:53:44,086 | 39 | 231,70 | |
| 39 | 231,70 | |||
| 39 | 231,70 | |||
| 01.11.2024 | 12:50:35,193 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 01.11.2024 | 12:49:30,488 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 01.11.2024 | 12:49:27,318 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 01.11.2024 | 12:45:32,481 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 12:44:46,008 | 13 | 231,65 | |
| 13 | 231,65 | |||
| 13 | 231,65 | |||
| 01.11.2024 | 12:44:30,656 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 01.11.2024 | 12:42:51,088 | 54 | 231,60 | |
| 54 | 231,60 | |||
| 54 | 231,60 | |||
| 01.11.2024 | 12:42:08,124 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 01.11.2024 | 12:40:52,662 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 01.11.2024 | 12:39:26,597 | 160 | 231,70 | |
| 160 | 231,70 | |||
| 160 | 231,70 | |||
| 01.11.2024 | 12:38:21,988 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 01.11.2024 | 12:36:40,270 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 01.11.2024 | 12:36:21,167 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 01.11.2024 | 12:34:00,920 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 01.11.2024 | 12:33:58,798 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 01.11.2024 | 12:32:38,516 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 12:32:33,234 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 01.11.2024 | 12:31:15,600 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 01.11.2024 | 12:31:11,201 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 01.11.2024 | 12:28:52,879 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 01.11.2024 | 12:28:22,827 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 12:27:58,426 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 12:27:06,637 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 01.11.2024 | 12:25:53,477 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 01.11.2024 | 12:25:17,636 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 01.11.2024 | 12:25:09,852 | 122 | 231,45 | |
| 122 | 231,45 | |||
| 122 | 231,45 | |||
| 01.11.2024 | 12:24:16,154 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 01.11.2024 | 12:23:58,020 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 12:22:56,419 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 12:22:48,064 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 01.11.2024 | 12:20:27,380 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 01.11.2024 | 12:19:09,641 | 74 | 231,50 | |
| 74 | 231,50 | |||
| 74 | 231,50 | |||
| 01.11.2024 | 12:18:38,700 | 43 | 231,60 | |
| 43 | 231,60 | |||
| 43 | 231,60 | |||
| 01.11.2024 | 12:17:04,223 | 43 | 231,65 | |
| 43 | 231,65 | |||
| 43 | 231,65 | |||
| 01.11.2024 | 12:16:15,135 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 01.11.2024 | 12:15:59,071 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 12:15:11,322 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 01.11.2024 | 12:13:20,080 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 01.11.2024 | 12:12:52,617 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 12:12:43,749 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 12:11:16,395 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 01.11.2024 | 12:10:55,560 | 12 | 231,50 | |
| 12 | 231,50 | |||
| 12 | 231,50 | |||
| 01.11.2024 | 12:08:22,686 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 12:07:55,736 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 01.11.2024 | 12:07:43,469 | 12 | 231,50 | |
| 12 | 231,50 | |||
| 12 | 231,50 | |||
| 01.11.2024 | 12:06:42,222 | 60 | 231,55 | |
| 60 | 231,55 | |||
| 60 | 231,55 | |||
| 01.11.2024 | 12:06:36,013 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 01.11.2024 | 12:06:09,510 | 138 | 231,35 | |
| 138 | 231,35 | |||
| 138 | 231,35 | |||
| 01.11.2024 | 12:05:48,071 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 01.11.2024 | 12:03:50,364 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 01.11.2024 | 12:01:58,983 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 01.11.2024 | 12:00:33,106 | 12 | 231,30 | |
| 12 | 231,30 | |||
| 5 | 231,30 | |||
| 1 | 231,30 | |||
| 6 | 231,30 | |||
| 01.11.2024 | 12:00:00,451 | 300 | 231,50 | |
| 300 | 231,50 | |||
| 300 | 231,50 | |||
| 01.11.2024 | 11:59:08,677 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 11:58:18,298 | 15 | 231,55 | |
| 15 | 231,55 | |||
| 15 | 231,55 | |||
| 01.11.2024 | 11:58:07,262 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 11:57:15,808 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 01.11.2024 | 11:57:01,271 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 01.11.2024 | 11:56:22,736 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 11:55:59,325 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 01.11.2024 | 11:52:10,235 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 11:51:50,460 | 30 | 231,55 | |
| 30 | 231,55 | |||
| 30 | 231,55 | |||
| 01.11.2024 | 11:51:02,820 | 210 | 231,65 | |
| 210 | 231,65 | |||
| 210 | 231,65 | |||
| 01.11.2024 | 11:50:31,603 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 01.11.2024 | 11:49:15,321 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 11:48:16,818 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 01.11.2024 | 11:47:06,701 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 11:43:41,099 | 12 | 231,75 | |
| 12 | 231,75 | |||
| 12 | 231,75 | |||
| 01.11.2024 | 11:42:52,946 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 01.11.2024 | 11:42:39,448 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 11:42:32,742 | 39 | 231,85 | |
| 39 | 231,85 | |||
| 39 | 231,85 | |||
| 01.11.2024 | 11:40:11,560 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 11:40:01,424 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 01.11.2024 | 11:33:47,064 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 11:32:38,811 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 01.11.2024 | 11:29:32,883 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 01.11.2024 | 11:29:23,973 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 01.11.2024 | 11:27:38,647 | 36 | 231,55 | |
| 36 | 231,55 | |||
| 36 | 231,55 | |||
| 01.11.2024 | 11:26:15,850 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 11:25:37,616 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 01.11.2024 | 11:24:42,108 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 01.11.2024 | 11:23:23,176 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 01.11.2024 | 11:20:36,257 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 11:17:34,397 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 01.11.2024 | 11:16:28,215 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 11:16:00,977 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 01.11.2024 | 11:15:19,434 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 01.11.2024 | 11:15:12,132 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 01.11.2024 | 11:14:27,384 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 01.11.2024 | 11:14:07,543 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 01.11.2024 | 11:08:52,520 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 01.11.2024 | 11:08:45,736 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 11:05:30,369 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 01.11.2024 | 11:03:32,527 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 01.11.2024 | 11:03:16,476 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 01.11.2024 | 11:03:13,143 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 11:03:01,342 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 01.11.2024 | 11:02:23,157 | 250 | 231,40 | |
| 250 | 231,40 | |||
| 250 | 231,40 | |||
| 01.11.2024 | 11:01:14,816 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 01.11.2024 | 10:59:12,956 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 01.11.2024 | 10:57:26,969 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 01.11.2024 | 10:56:05,503 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 10:54:36,936 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 01.11.2024 | 10:52:43,276 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 01.11.2024 | 10:52:15,508 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 10:50:03,579 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 01.11.2024 | 10:49:23,117 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 01.11.2024 | 10:49:07,847 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 01.11.2024 | 10:47:20,167 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 01.11.2024 | 10:47:13,501 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 01.11.2024 | 10:45:06,887 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 01.11.2024 | 10:44:36,018 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 01.11.2024 | 10:44:28,603 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 01.11.2024 | 10:44:20,235 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 01.11.2024 | 10:43:55,439 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 01.11.2024 | 10:41:02,781 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 01.11.2024 | 10:40:14,062 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 01.11.2024 | 10:39:29,828 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 01.11.2024 | 10:34:30,760 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 01.11.2024 | 10:33:50,581 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 01.11.2024 | 10:33:41,035 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 01.11.2024 | 10:33:25,184 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 01.11.2024 | 10:33:04,576 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 01.11.2024 | 10:32:19,076 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 01.11.2024 | 10:31:31,467 | 50 | 231,75 | |
| 50 | 231,75 | |||
| 50 | 231,75 | |||
| 01.11.2024 | 10:31:04,166 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 01.11.2024 | 10:29:33,042 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 01.11.2024 | 10:28:21,145 | 7 | 231,95 | |
| 7 | 231,95 | |||
| 7 | 231,95 | |||
| 01.11.2024 | 10:28:19,507 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 01.11.2024 | 10:26:54,714 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 01.11.2024 | 10:26:41,147 | 18 | 232,00 | |
| 18 | 232,00 | |||
| 18 | 232,00 | |||
| 01.11.2024 | 10:26:40,451 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 01.11.2024 | 10:26:27,322 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 01.11.2024 | 10:26:01,275 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 01.11.2024 | 10:23:52,635 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 01.11.2024 | 10:23:36,643 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 01.11.2024 | 10:23:08,109 | 13 | 231,80 | |
| 13 | 231,80 | |||
| 13 | 231,80 | |||
| 01.11.2024 | 10:20:49,022 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 01.11.2024 | 10:20:34,349 | 300 | 231,80 | |
| 300 | 231,80 | |||
| 300 | 231,80 | |||
| 01.11.2024 | 10:19:03,349 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 01.11.2024 | 10:17:03,832 | 12 | 231,55 | |
| 12 | 231,55 | |||
| 12 | 231,55 | |||
| 01.11.2024 | 10:16:53,320 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 01.11.2024 | 10:16:44,222 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 01.11.2024 | 10:16:02,179 | 7 | 231,55 | |
| 7 | 231,55 | |||
| 7 | 231,55 | |||
| 01.11.2024 | 10:13:51,255 | 40 | 231,45 | |
| 40 | 231,45 | |||
| 40 | 231,45 | |||
| 01.11.2024 | 10:13:14,922 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 01.11.2024 | 10:12:46,990 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 01.11.2024 | 10:11:10,675 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 01.11.2024 | 10:10:19,175 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 01.11.2024 | 10:10:13,630 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 01.11.2024 | 10:09:37,273 | 200 | 231,45 | |
| 200 | 231,45 | |||
| 200 | 231,45 | |||
| 01.11.2024 | 10:08:38,588 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 01.11.2024 | 10:07:08,484 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 01.11.2024 | 10:02:09,077 | 15 | 231,55 | |
| 15 | 231,55 | |||
| 15 | 231,55 | |||
| 01.11.2024 | 09:59:45,987 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 01.11.2024 | 09:59:25,324 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 01.11.2024 | 09:57:29,287 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 01.11.2024 | 09:57:10,826 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 01.11.2024 | 09:56:48,664 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 01.11.2024 | 09:55:36,609 | 98 | 231,40 | |
| 98 | 231,40 | |||
| 98 | 231,40 | |||
| 01.11.2024 | 09:54:42,380 | 25 | 231,50 | |
| 25 | 231,50 | |||
| 25 | 231,50 | |||
| 01.11.2024 | 09:53:59,559 | 300 | 231,85 | |
| 300 | 231,85 | |||
| 300 | 231,85 | |||
| 01.11.2024 | 09:53:54,213 | 297 | 231,85 | |
| 297 | 231,85 | |||
| 297 | 231,85 | |||
| 01.11.2024 | 09:53:51,252 | 96 | 231,90 | |
| 96 | 231,90 | |||
| 96 | 231,90 | |||
| 01.11.2024 | 09:53:32,564 | 19 | 231,85 | |
| 19 | 231,85 | |||
| 19 | 231,85 | |||
| 01.11.2024 | 09:52:36,442 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 01.11.2024 | 09:52:18,620 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 01.11.2024 | 09:52:15,781 | 150 | 231,95 | |
| 150 | 231,95 | |||
| 150 | 231,95 | |||
| 01.11.2024 | 09:52:05,251 | 49 | 232,00 | |
| 49 | 232,00 | |||
| 49 | 232,00 | |||
| 01.11.2024 | 09:51:31,496 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 01.11.2024 | 09:50:42,113 | 45 | 231,85 | |
| 45 | 231,85 | |||
| 45 | 231,85 | |||
| 01.11.2024 | 09:50:26,866 | 86 | 232,00 | |
| 86 | 232,00 | |||
| 86 | 232,00 | |||
| 01.11.2024 | 09:48:50,198 | 45 | 231,80 | |
| 45 | 231,80 | |||
| 45 | 231,80 | |||
| 01.11.2024 | 09:45:02,545 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 01.11.2024 | 09:42:52,379 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 01.11.2024 | 09:40:25,338 | 125 | 231,75 | |
| 125 | 231,75 | |||
| 125 | 231,75 | |||
| 01.11.2024 | 09:39:24,372 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 01.11.2024 | 09:39:07,778 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 01.11.2024 | 09:39:00,146 | 21 | 231,85 | |
| 21 | 231,85 | |||
| 21 | 231,85 | |||
| 01.11.2024 | 09:38:30,493 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 01.11.2024 | 09:38:05,696 | 150 | 231,60 | |
| 150 | 231,60 | |||
| 150 | 231,60 | |||
| 01.11.2024 | 09:38:04,066 | 150 | 231,50 | |
| 150 | 231,50 | |||
| 150 | 231,50 | |||
| 01.11.2024 | 09:37:20,900 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 01.11.2024 | 09:37:13,867 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 01.11.2024 | 09:36:40,134 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 01.11.2024 | 09:36:37,942 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 01.11.2024 | 09:35:20,486 | 42 | 231,50 | |
| 42 | 231,50 | |||
| 42 | 231,50 | |||
| 01.11.2024 | 09:33:40,670 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 01.11.2024 | 09:32:32,736 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 01.11.2024 | 09:31:41,726 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 01.11.2024 | 09:30:51,161 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 01.11.2024 | 09:30:42,446 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 01.11.2024 | 09:30:31,312 | 23 | 231,30 | |
| 23 | 231,30 | |||
| 23 | 231,30 | |||
| 01.11.2024 | 09:30:19,791 | 247 | 231,30 | |
| 247 | 231,30 | |||
| 247 | 231,30 | |||
| 01.11.2024 | 09:29:09,096 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 01.11.2024 | 09:28:42,378 | 600 | 231,45 | |
| 600 | 231,45 | |||
| 400 | 231,45 | |||
| 200 | 231,45 | |||
| 01.11.2024 | 09:26:48,139 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 01.11.2024 | 09:26:02,379 | 200 | 231,35 | |
| 200 | 231,35 | |||
| 200 | 231,35 | |||
| 01.11.2024 | 09:25:41,323 | 200 | 231,25 | |
| 200 | 231,25 | |||
| 200 | 231,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 15:19:19
Letzte Aktualisierung:
01.11.2024 @ 15:19:19