iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 10:39:48,098 | 118 | 95,288 | |
118 | 95,288 | |||
118 | 95,288 | |||
30.08.2024 | 10:37:41,767 | 588 | 95,278 | |
588 | 95,278 | |||
588 | 95,278 | |||
30.08.2024 | 10:36:52,796 | 50 | 95,286 | |
50 | 95,286 | |||
50 | 95,286 | |||
30.08.2024 | 10:36:37,631 | 2 | 95,28 | |
2 | 95,28 | |||
2 | 95,28 | |||
30.08.2024 | 10:36:36,291 | 1 | 95,278 | |
1 | 95,278 | |||
1 | 95,278 | |||
30.08.2024 | 10:36:32,552 | 3 | 95,27 | |
3 | 95,27 | |||
3 | 95,27 | |||
30.08.2024 | 10:36:19,651 | 3 | 95,276 | |
3 | 95,276 | |||
3 | 95,276 | |||
30.08.2024 | 10:36:02,196 | 60 | 95,29 | |
60 | 95,29 | |||
60 | 95,29 | |||
30.08.2024 | 10:35:33,989 | 5 | 95,278 | |
5 | 95,278 | |||
5 | 95,278 | |||
30.08.2024 | 10:35:18,599 | 10 | 95,284 | |
10 | 95,284 | |||
10 | 95,284 | |||
30.08.2024 | 10:34:24,499 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 10:33:17,728 | 7 | 95,278 | |
7 | 95,278 | |||
7 | 95,278 | |||
30.08.2024 | 10:32:45,132 | 3 | 95,268 | |
3 | 95,268 | |||
3 | 95,268 | |||
30.08.2024 | 10:31:44,830 | 15 | 95,264 | |
15 | 95,264 | |||
15 | 95,264 | |||
30.08.2024 | 10:31:23,659 | 1 | 95,266 | |
1 | 95,266 | |||
1 | 95,266 | |||
30.08.2024 | 10:31:22,375 | 3 | 95,27 | |
3 | 95,27 | |||
3 | 95,27 | |||
30.08.2024 | 10:30:32,852 | 3 | 95,262 | |
3 | 95,262 | |||
3 | 95,262 | |||
30.08.2024 | 10:30:27,777 | 2 | 95,266 | |
2 | 95,266 | |||
2 | 95,266 | |||
30.08.2024 | 10:30:27,056 | 2 | 95,274 | |
2 | 95,274 | |||
2 | 95,274 | |||
30.08.2024 | 10:30:20,829 | 9 | 95,268 | |
9 | 95,268 | |||
9 | 95,268 | |||
30.08.2024 | 10:29:26,509 | 20 | 95,276 | |
20 | 95,276 | |||
20 | 95,276 | |||
30.08.2024 | 10:29:11,841 | 99 | 95,28 | |
99 | 95,28 | |||
99 | 95,28 | |||
30.08.2024 | 10:29:05,805 | 52 | 95,286 | |
52 | 95,286 | |||
52 | 95,286 | |||
30.08.2024 | 10:28:47,993 | 10 | 95,296 | |
10 | 95,296 | |||
10 | 95,296 | |||
30.08.2024 | 10:28:02,677 | 50 | 95,306 | |
50 | 95,306 | |||
50 | 95,306 | |||
30.08.2024 | 10:27:56,197 | 52 | 95,298 | |
52 | 95,298 | |||
52 | 95,298 | |||
30.08.2024 | 10:26:49,516 | 2 | 95,29 | |
2 | 95,29 | |||
2 | 95,29 | |||
30.08.2024 | 10:26:49,122 | 52 | 95,296 | |
52 | 95,296 | |||
52 | 95,296 | |||
30.08.2024 | 10:25:42,948 | 20 | 95,308 | |
20 | 95,308 | |||
20 | 95,308 | |||
30.08.2024 | 10:25:42,845 | 1 | 95,308 | |
1 | 95,308 | |||
1 | 95,308 | |||
30.08.2024 | 10:25:23,168 | 105 | 95,296 | |
105 | 95,296 | |||
105 | 95,296 | |||
30.08.2024 | 10:25:11,220 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 10:24:54,966 | 290 | 95,28 | |
290 | 95,28 | |||
290 | 95,28 | |||
30.08.2024 | 10:24:31,573 | 20 | 95,27 | |
20 | 95,27 | |||
20 | 95,27 | |||
30.08.2024 | 10:23:59,164 | 123 | 95,264 | |
123 | 95,264 | |||
123 | 95,264 | |||
30.08.2024 | 10:23:28,750 | 31 | 95,278 | |
31 | 95,278 | |||
31 | 95,278 | |||
30.08.2024 | 10:23:07,933 | 27 | 95,282 | |
27 | 95,282 | |||
27 | 95,282 | |||
30.08.2024 | 10:23:02,313 | 21 | 95,278 | |
21 | 95,278 | |||
21 | 95,278 | |||
30.08.2024 | 10:22:40,524 | 3 | 95,28 | |
3 | 95,28 | |||
3 | 95,28 | |||
30.08.2024 | 10:22:02,274 | 5 | 95,292 | |
5 | 95,292 | |||
5 | 95,292 | |||
30.08.2024 | 10:22:00,154 | 6 | 95,296 | |
6 | 95,296 | |||
6 | 95,296 | |||
30.08.2024 | 10:21:57,621 | 20 | 95,29 | |
20 | 95,29 | |||
20 | 95,29 | |||
30.08.2024 | 10:21:44,427 | 2 | 95,29 | |
2 | 95,29 | |||
2 | 95,29 | |||
30.08.2024 | 10:21:06,440 | 8 | 95,288 | |
8 | 95,288 | |||
8 | 95,288 | |||
30.08.2024 | 10:20:52,675 | 11 | 95,29 | |
11 | 95,29 | |||
11 | 95,29 | |||
30.08.2024 | 10:19:46,312 | 16 | 95,312 | |
16 | 95,312 | |||
16 | 95,312 | |||
30.08.2024 | 10:19:45,689 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
30.08.2024 | 10:19:22,160 | 52 | 95,32 | |
52 | 95,32 | |||
52 | 95,32 | |||
30.08.2024 | 10:18:35,601 | 1 | 95,326 | |
1 | 95,326 | |||
1 | 95,326 | |||
30.08.2024 | 10:17:47,098 | 2 | 95,32 | |
2 | 95,32 | |||
2 | 95,32 | |||
30.08.2024 | 10:17:24,285 | 104 | 95,316 | |
104 | 95,316 | |||
104 | 95,316 | |||
30.08.2024 | 10:16:56,357 | 2 | 95,306 | |
2 | 95,306 | |||
2 | 95,306 | |||
30.08.2024 | 10:16:33,322 | 70 | 95,326 | |
70 | 95,326 | |||
70 | 95,326 | |||
30.08.2024 | 10:16:17,252 | 5 | 95,32 | |
5 | 95,32 | |||
5 | 95,32 | |||
30.08.2024 | 10:15:50,851 | 1 | 95,318 | |
1 | 95,318 | |||
1 | 95,318 | |||
30.08.2024 | 10:15:16,191 | 1 | 95,304 | |
1 | 95,304 | |||
1 | 95,304 | |||
30.08.2024 | 10:14:39,993 | 16 | 95,312 | |
16 | 95,312 | |||
16 | 95,312 | |||
30.08.2024 | 10:14:32,280 | 470 | 95,316 | |
470 | 95,316 | |||
470 | 95,316 | |||
30.08.2024 | 10:14:27,902 | 15 | 95,316 | |
15 | 95,316 | |||
15 | 95,316 | |||
30.08.2024 | 10:13:34,961 | 298 | 95,298 | |
298 | 95,298 | |||
298 | 95,298 | |||
30.08.2024 | 10:13:02,836 | 3 | 95,278 | |
3 | 95,278 | |||
3 | 95,278 | |||
30.08.2024 | 10:12:52,151 | 1 | 95,284 | |
1 | 95,284 | |||
1 | 95,284 | |||
30.08.2024 | 10:12:46,696 | 84 | 95,29 | |
84 | 95,29 | |||
84 | 95,29 | |||
30.08.2024 | 10:12:30,582 | 1 | 95,294 | |
1 | 95,294 | |||
1 | 95,294 | |||
30.08.2024 | 10:12:28,431 | 1 | 95,294 | |
1 | 95,294 | |||
1 | 95,294 | |||
30.08.2024 | 10:12:05,251 | 1 | 95,292 | |
1 | 95,292 | |||
1 | 95,292 | |||
30.08.2024 | 10:11:48,114 | 104 | 95,282 | |
104 | 95,282 | |||
104 | 95,282 | |||
30.08.2024 | 10:10:21,688 | 52 | 95,276 | |
52 | 95,276 | |||
52 | 95,276 | |||
30.08.2024 | 10:10:10,950 | 1 | 95,272 | |
1 | 95,272 | |||
1 | 95,272 | |||
30.08.2024 | 10:09:53,987 | 3 | 95,25 | |
3 | 95,25 | |||
3 | 95,25 | |||
30.08.2024 | 10:09:20,153 | 40 | 95,272 | |
40 | 95,272 | |||
40 | 95,272 | |||
30.08.2024 | 10:08:13,967 | 5 | 95,29 | |
5 | 95,29 | |||
5 | 95,29 | |||
30.08.2024 | 10:08:03,163 | 1 | 95,296 | |
1 | 95,296 | |||
1 | 95,296 | |||
30.08.2024 | 10:07:42,091 | 25 | 95,30 | |
25 | 95,30 | |||
25 | 95,30 | |||
30.08.2024 | 10:06:42,051 | 52 | 95,304 | |
52 | 95,304 | |||
52 | 95,304 | |||
30.08.2024 | 10:06:34,093 | 5 | 95,298 | |
5 | 95,298 | |||
5 | 95,298 | |||
30.08.2024 | 10:06:30,237 | 70 | 95,298 | |
70 | 95,298 | |||
70 | 95,298 | |||
30.08.2024 | 10:05:40,935 | 5 | 95,296 | |
5 | 95,296 | |||
5 | 95,296 | |||
30.08.2024 | 10:04:57,507 | 1 | 95,292 | |
1 | 95,292 | |||
1 | 95,292 | |||
30.08.2024 | 10:04:53,181 | 78 | 95,30 | |
78 | 95,30 | |||
75 | 95,30 | |||
3 | 95,30 | |||
30.08.2024 | 10:04:33,838 | 8 | 95,302 | |
8 | 95,302 | |||
8 | 95,302 | |||
30.08.2024 | 10:04:10,534 | 110 | 95,324 | |
110 | 95,324 | |||
110 | 95,324 | |||
30.08.2024 | 10:03:28,701 | 1 | 95,334 | |
1 | 95,334 | |||
1 | 95,334 | |||
30.08.2024 | 10:03:18,796 | 1 | 95,326 | |
1 | 95,326 | |||
1 | 95,326 | |||
30.08.2024 | 10:03:14,699 | 262 | 95,324 | |
262 | 95,324 | |||
262 | 95,324 | |||
30.08.2024 | 10:03:03,687 | 6 | 95,322 | |
6 | 95,322 | |||
6 | 95,322 | |||
30.08.2024 | 10:03:02,041 | 5 | 95,332 | |
5 | 95,332 | |||
5 | 95,332 | |||
30.08.2024 | 10:02:42,690 | 105 | 95,326 | |
105 | 95,326 | |||
105 | 95,326 | |||
30.08.2024 | 10:02:42,548 | 12 | 95,33 | |
12 | 95,33 | |||
12 | 95,33 | |||
30.08.2024 | 10:02:38,574 | 100 | 95,326 | |
100 | 95,326 | |||
100 | 95,326 | |||
30.08.2024 | 10:01:26,423 | 21 | 95,35 | |
21 | 95,35 | |||
21 | 95,35 | |||
30.08.2024 | 09:59:48,801 | 40 | 95,334 | |
40 | 95,334 | |||
40 | 95,334 | |||
30.08.2024 | 09:59:19,647 | 1 | 95,334 | |
1 | 95,334 | |||
1 | 95,334 | |||
30.08.2024 | 09:59:06,861 | 3 | 95,334 | |
3 | 95,334 | |||
3 | 95,334 | |||
30.08.2024 | 09:59:04,223 | 7 | 95,336 | |
7 | 95,336 | |||
7 | 95,336 | |||
30.08.2024 | 09:58:52,134 | 2 | 95,368 | |
2 | 95,368 | |||
2 | 95,368 | |||
30.08.2024 | 09:58:16,165 | 42 | 95,376 | |
42 | 95,376 | |||
42 | 95,376 | |||
30.08.2024 | 09:57:59,831 | 21 | 95,37 | |
21 | 95,37 | |||
21 | 95,37 | |||
30.08.2024 | 09:57:47,291 | 52 | 95,366 | |
52 | 95,366 | |||
52 | 95,366 | |||
30.08.2024 | 09:57:46,312 | 15 | 95,368 | |
15 | 95,368 | |||
15 | 95,368 | |||
30.08.2024 | 09:56:58,250 | 211 | 95,346 | |
211 | 95,346 | |||
211 | 95,346 | |||
30.08.2024 | 09:56:47,472 | 52 | 95,352 | |
52 | 95,352 | |||
52 | 95,352 | |||
30.08.2024 | 09:56:21,908 | 21 | 95,336 | |
21 | 95,336 | |||
21 | 95,336 | |||
30.08.2024 | 09:56:12,547 | 6 | 95,336 | |
6 | 95,336 | |||
6 | 95,336 | |||
30.08.2024 | 09:55:17,705 | 50 | 95,33 | |
50 | 95,33 | |||
50 | 95,33 | |||
30.08.2024 | 09:55:16,582 | 86 | 95,346 | |
86 | 95,346 | |||
86 | 95,346 | |||
30.08.2024 | 09:54:22,750 | 4 | 95,33 | |
4 | 95,33 | |||
4 | 95,33 | |||
30.08.2024 | 09:54:11,254 | 1 | 95,328 | |
1 | 95,328 | |||
1 | 95,328 | |||
30.08.2024 | 09:54:04,828 | 33 | 95,316 | |
33 | 95,316 | |||
33 | 95,316 | |||
30.08.2024 | 09:53:40,853 | 11 | 95,316 | |
11 | 95,316 | |||
11 | 95,316 | |||
30.08.2024 | 09:53:19,332 | 14 | 95,328 | |
14 | 95,328 | |||
14 | 95,328 | |||
30.08.2024 | 09:52:39,636 | 8 | 95,32 | |
8 | 95,32 | |||
8 | 95,32 | |||
30.08.2024 | 09:52:32,496 | 3 | 95,322 | |
3 | 95,322 | |||
3 | 95,322 | |||
30.08.2024 | 09:52:24,695 | 4 | 95,324 | |
4 | 95,324 | |||
4 | 95,324 | |||
30.08.2024 | 09:52:21,266 | 1 | 95,326 | |
1 | 95,326 | |||
1 | 95,326 | |||
30.08.2024 | 09:51:55,549 | 30 | 95,31 | |
30 | 95,31 | |||
30 | 95,31 | |||
30.08.2024 | 09:51:47,261 | 2 | 95,31 | |
2 | 95,31 | |||
2 | 95,31 | |||
30.08.2024 | 09:50:43,884 | 104 | 95,318 | |
104 | 95,318 | |||
104 | 95,318 | |||
30.08.2024 | 09:50:21,994 | 2 | 95,314 | |
2 | 95,314 | |||
2 | 95,314 | |||
30.08.2024 | 09:49:45,754 | 10 | 95,304 | |
10 | 95,304 | |||
10 | 95,304 | |||
30.08.2024 | 09:49:39,219 | 6 | 95,31 | |
6 | 95,31 | |||
6 | 95,31 | |||
30.08.2024 | 09:49:26,166 | 500 | 95,324 | |
500 | 95,324 | |||
500 | 95,324 | |||
30.08.2024 | 09:49:04,302 | 37 | 95,316 | |
37 | 95,316 | |||
37 | 95,316 | |||
30.08.2024 | 09:48:40,727 | 1 | 95,312 | |
1 | 95,312 | |||
1 | 95,312 | |||
30.08.2024 | 09:48:38,201 | 55 | 95,31 | |
55 | 95,31 | |||
55 | 95,31 | |||
30.08.2024 | 09:48:36,151 | 6 | 95,308 | |
6 | 95,308 | |||
6 | 95,308 | |||
30.08.2024 | 09:47:51,563 | 35 | 95,336 | |
35 | 95,336 | |||
35 | 95,336 | |||
30.08.2024 | 09:46:43,848 | 27 | 95,34 | |
27 | 95,34 | |||
27 | 95,34 | |||
30.08.2024 | 09:46:22,517 | 31 | 95,344 | |
31 | 95,344 | |||
31 | 95,344 | |||
30.08.2024 | 09:45:35,955 | 500 | 95,342 | |
500 | 95,342 | |||
500 | 95,342 | |||
30.08.2024 | 09:45:33,398 | 3 | 95,334 | |
3 | 95,334 | |||
3 | 95,334 | |||
30.08.2024 | 09:45:23,349 | 26 | 95,34 | |
26 | 95,34 | |||
26 | 95,34 | |||
30.08.2024 | 09:45:09,487 | 2 | 95,35 | |
2 | 95,35 | |||
2 | 95,35 | |||
30.08.2024 | 09:45:01,713 | 2 | 95,356 | |
2 | 95,356 | |||
2 | 95,356 | |||
30.08.2024 | 09:44:58,895 | 52 | 95,354 | |
52 | 95,354 | |||
52 | 95,354 | |||
30.08.2024 | 09:44:04,236 | 2 | 95,342 | |
2 | 95,342 | |||
2 | 95,342 | |||
30.08.2024 | 09:43:30,946 | 34 | 95,308 | |
34 | 95,308 | |||
34 | 95,308 | |||
30.08.2024 | 09:43:27,138 | 20 | 95,304 | |
20 | 95,304 | |||
20 | 95,304 | |||
30.08.2024 | 09:43:14,535 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 09:43:01,651 | 10 | 95,302 | |
10 | 95,302 | |||
10 | 95,302 | |||
30.08.2024 | 09:42:57,354 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
30.08.2024 | 09:42:53,057 | 1 | 95,302 | |
1 | 95,302 | |||
1 | 95,302 | |||
30.08.2024 | 09:42:07,397 | 6 | 95,304 | |
6 | 95,304 | |||
6 | 95,304 | |||
30.08.2024 | 09:41:19,040 | 8 | 95,28 | |
8 | 95,28 | |||
8 | 95,28 | |||
30.08.2024 | 09:41:12,966 | 2 | 95,286 | |
2 | 95,286 | |||
2 | 95,286 | |||
30.08.2024 | 09:41:10,419 | 50 | 95,288 | |
50 | 95,288 | |||
50 | 95,288 | |||
30.08.2024 | 09:40:12,902 | 53 | 95,302 | |
53 | 95,302 | |||
53 | 95,302 | |||
30.08.2024 | 09:39:49,054 | 1 | 95,306 | |
1 | 95,306 | |||
1 | 95,306 | |||
30.08.2024 | 09:39:13,091 | 3 | 95,292 | |
3 | 95,292 | |||
3 | 95,292 | |||
30.08.2024 | 09:38:23,788 | 220 | 95,288 | |
220 | 95,288 | |||
220 | 95,288 | |||
30.08.2024 | 09:37:56,407 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
30.08.2024 | 09:37:54,000 | 600 | 95,292 | |
600 | 95,292 | |||
600 | 95,292 | |||
30.08.2024 | 09:37:31,805 | 5 | 95,282 | |
5 | 95,282 | |||
5 | 95,282 | |||
30.08.2024 | 09:37:26,675 | 5 | 95,282 | |
5 | 95,282 | |||
5 | 95,282 | |||
30.08.2024 | 09:36:47,645 | 20 | 95,286 | |
20 | 95,286 | |||
20 | 95,286 | |||
30.08.2024 | 09:36:22,920 | 100 | 95,284 | |
100 | 95,284 | |||
100 | 95,284 | |||
30.08.2024 | 09:36:05,990 | 2 | 95,276 | |
2 | 95,276 | |||
2 | 95,276 | |||
30.08.2024 | 09:35:40,756 | 2 | 95,272 | |
2 | 95,272 | |||
2 | 95,272 | |||
30.08.2024 | 09:35:24,203 | 1 | 95,268 | |
1 | 95,268 | |||
1 | 95,268 | |||
30.08.2024 | 09:35:15,609 | 55 | 95,268 | |
55 | 95,268 | |||
55 | 95,268 | |||
30.08.2024 | 09:35:10,013 | 12 | 95,26 | |
12 | 95,26 | |||
12 | 95,26 | |||
30.08.2024 | 09:34:40,211 | 416 | 95,262 | |
416 | 95,262 | |||
416 | 95,262 | |||
30.08.2024 | 09:34:08,703 | 30 | 95,262 | |
30 | 95,262 | |||
30 | 95,262 | |||
30.08.2024 | 09:34:05,619 | 2 | 95,266 | |
2 | 95,266 | |||
2 | 95,266 | |||
30.08.2024 | 09:33:19,795 | 13 | 95,258 | |
13 | 95,258 | |||
13 | 95,258 | |||
30.08.2024 | 09:32:56,210 | 370 | 95,248 | |
370 | 95,248 | |||
370 | 95,248 | |||
30.08.2024 | 09:32:09,938 | 10 | 95,246 | |
10 | 95,246 | |||
10 | 95,246 | |||
30.08.2024 | 09:31:50,520 | 10 | 95,248 | |
10 | 95,248 | |||
10 | 95,248 | |||
30.08.2024 | 09:31:40,173 | 100 | 95,248 | |
100 | 95,248 | |||
100 | 95,248 | |||
30.08.2024 | 09:31:16,702 | 54 | 95,25 | |
54 | 95,25 | |||
54 | 95,25 | |||
30.08.2024 | 09:30:35,275 | 31 | 95,254 | |
31 | 95,254 | |||
31 | 95,254 | |||
30.08.2024 | 09:30:18,282 | 12 | 95,236 | |
12 | 95,236 | |||
12 | 95,236 | |||
30.08.2024 | 09:30:08,330 | 13 | 95,254 | |
13 | 95,254 | |||
13 | 95,254 | |||
30.08.2024 | 09:30:03,700 | 7 | 95,244 | |
7 | 95,244 | |||
7 | 95,244 | |||
30.08.2024 | 09:29:19,789 | 21 | 95,24 | |
21 | 95,24 | |||
21 | 95,24 | |||
30.08.2024 | 09:28:34,856 | 1 | 95,222 | |
1 | 95,222 | |||
1 | 95,222 | |||
30.08.2024 | 09:27:57,741 | 53 | 95,248 | |
53 | 95,248 | |||
53 | 95,248 | |||
30.08.2024 | 09:27:43,261 | 3 | 95,242 | |
3 | 95,242 | |||
3 | 95,242 | |||
30.08.2024 | 09:26:26,324 | 10 | 95,242 | |
10 | 95,242 | |||
10 | 95,242 | |||
30.08.2024 | 09:26:04,172 | 77 | 95,242 | |
77 | 95,242 | |||
77 | 95,242 | |||
30.08.2024 | 09:24:49,893 | 2 | 95,222 | |
2 | 95,222 | |||
2 | 95,222 | |||
30.08.2024 | 09:23:32,948 | 3 | 95,214 | |
3 | 95,214 | |||
3 | 95,214 | |||
30.08.2024 | 09:23:18,052 | 1 | 95,222 | |
1 | 95,222 | |||
1 | 95,222 | |||
30.08.2024 | 09:23:03,080 | 31 | 95,214 | |
31 | 95,214 | |||
31 | 95,214 | |||
30.08.2024 | 09:23:02,054 | 30 | 95,214 | |
30 | 95,214 | |||
30 | 95,214 | |||
30.08.2024 | 09:22:53,373 | 20 | 95,224 | |
20 | 95,224 | |||
20 | 95,224 | |||
30.08.2024 | 09:22:43,725 | 10 | 95,218 | |
10 | 95,218 | |||
10 | 95,218 | |||
30.08.2024 | 09:22:42,192 | 2 | 95,226 | |
2 | 95,226 | |||
2 | 95,226 | |||
30.08.2024 | 09:22:36,117 | 1 | 95,228 | |
1 | 95,228 | |||
1 | 95,228 | |||
30.08.2024 | 09:22:11,840 | 20 | 95,216 | |
20 | 95,216 | |||
20 | 95,216 | |||
30.08.2024 | 09:21:13,902 | 45 | 95,214 | |
45 | 95,214 | |||
45 | 95,214 | |||
30.08.2024 | 09:21:00,802 | 20 | 95,214 | |
20 | 95,214 | |||
20 | 95,214 | |||
30.08.2024 | 09:19:26,809 | 108 | 95,236 | |
108 | 95,236 | |||
108 | 95,236 | |||
30.08.2024 | 09:19:19,137 | 10 | 95,24 | |
10 | 95,24 | |||
10 | 95,24 | |||
30.08.2024 | 09:19:16,095 | 21 | 95,244 | |
21 | 95,244 | |||
21 | 95,244 | |||
30.08.2024 | 09:18:40,567 | 5 | 95,23 | |
5 | 95,23 | |||
5 | 95,23 | |||
30.08.2024 | 09:17:25,785 | 4 | 95,22 | |
4 | 95,22 | |||
4 | 95,22 | |||
30.08.2024 | 09:17:19,757 | 3 | 95,224 | |
3 | 95,224 | |||
3 | 95,224 | |||
30.08.2024 | 09:17:17,088 | 11 | 95,214 | |
11 | 95,214 | |||
11 | 95,214 | |||
30.08.2024 | 09:16:58,308 | 5 | 95,212 | |
5 | 95,212 | |||
5 | 95,212 | |||
30.08.2024 | 09:16:55,803 | 3 | 95,208 | |
3 | 95,208 | |||
3 | 95,208 | |||
30.08.2024 | 09:16:46,807 | 211 | 95,212 | |
211 | 95,212 | |||
211 | 95,212 | |||
30.08.2024 | 09:16:00,135 | 33 | 95,216 | |
33 | 95,216 | |||
33 | 95,216 | |||
30.08.2024 | 09:15:58,899 | 52 | 95,216 | |
52 | 95,216 | |||
52 | 95,216 | |||
30.08.2024 | 09:15:53,983 | 9 | 95,22 | |
9 | 95,22 | |||
9 | 95,22 | |||
30.08.2024 | 09:14:43,767 | 3 | 95,218 | |
3 | 95,218 | |||
3 | 95,218 | |||
30.08.2024 | 09:14:02,180 | 16 | 95,206 | |
16 | 95,206 | |||
16 | 95,206 | |||
30.08.2024 | 09:13:41,923 | 40 | 95,224 | |
40 | 95,224 | |||
40 | 95,224 | |||
30.08.2024 | 09:13:04,208 | 10 | 95,212 | |
10 | 95,212 | |||
10 | 95,212 | |||
30.08.2024 | 09:12:56,439 | 21 | 95,188 | |
21 | 95,188 | |||
21 | 95,188 | |||
30.08.2024 | 09:12:45,379 | 50 | 95,20 | |
50 | 95,20 | |||
50 | 95,20 | |||
30.08.2024 | 09:12:20,105 | 26 | 95,19 | |
26 | 95,19 | |||
26 | 95,19 | |||
30.08.2024 | 09:12:04,035 | 6 | 95,184 | |
6 | 95,184 | |||
6 | 95,184 | |||
30.08.2024 | 09:11:41,627 | 6 | 95,204 | |
6 | 95,204 | |||
6 | 95,204 | |||
30.08.2024 | 09:11:02,649 | 3 | 95,188 | |
3 | 95,188 | |||
3 | 95,188 | |||
30.08.2024 | 09:10:35,952 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 | |||
30.08.2024 | 09:10:26,534 | 4 | 95,212 | |
4 | 95,212 | |||
4 | 95,212 | |||
30.08.2024 | 09:09:58,395 | 97 | 95,206 | |
97 | 95,206 | |||
97 | 95,206 | |||
30.08.2024 | 09:09:16,480 | 14 | 95,204 | |
14 | 95,204 | |||
14 | 95,204 | |||
30.08.2024 | 09:09:13,307 | 1 | 95,204 | |
1 | 95,204 | |||
1 | 95,204 | |||
30.08.2024 | 09:08:44,063 | 3 | 95,182 | |
3 | 95,182 | |||
3 | 95,182 | |||
30.08.2024 | 09:08:38,999 | 11 | 95,182 | |
11 | 95,182 | |||
11 | 95,182 | |||
30.08.2024 | 09:08:36,608 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 09:07:51,999 | 4 | 95,18 | |
4 | 95,18 | |||
4 | 95,18 | |||
30.08.2024 | 09:07:47,987 | 4 | 95,128 | |
4 | 95,128 | |||
4 | 95,128 | |||
30.08.2024 | 09:07:45,725 | 250 | 95,174 | |
250 | 95,174 | |||
250 | 95,174 | |||
30.08.2024 | 09:07:31,411 | 63 | 95,156 | |
63 | 95,156 | |||
63 | 95,156 | |||
30.08.2024 | 09:07:05,710 | 419 | 95,18 | |
419 | 95,18 | |||
419 | 95,18 | |||
30.08.2024 | 09:07:03,045 | 1 | 95,18 | |
1 | 95,18 | |||
1 | 95,18 | |||
30.08.2024 | 09:07:02,829 | 2 | 95,18 | |
2 | 95,18 | |||
2 | 95,18 | |||
30.08.2024 | 09:07:02,550 | 3 | 95,18 | |
3 | 95,18 | |||
3 | 95,18 | |||
30.08.2024 | 09:07:00,624 | 3 | 95,18 | |
3 | 95,18 | |||
3 | 95,18 | |||
30.08.2024 | 09:06:43,562 | 100 | 95,156 | |
100 | 95,156 | |||
100 | 95,156 | |||
30.08.2024 | 09:06:12,594 | 1 | 95,15 | |
1 | 95,15 | |||
1 | 95,15 | |||
30.08.2024 | 09:06:03,260 | 1 | 95,16 | |
1 | 95,16 | |||
1 | 95,16 | |||
30.08.2024 | 09:05:43,714 | 150 | 95,178 | |
150 | 95,178 | |||
150 | 95,178 | |||
30.08.2024 | 09:05:32,332 | 11 | 95,152 | |
11 | 95,152 | |||
11 | 95,152 | |||
30.08.2024 | 09:05:26,019 | 1 | 95,182 | |
1 | 95,182 | |||
1 | 95,182 | |||
30.08.2024 | 09:05:15,437 | 22 | 95,158 | |
22 | 95,158 | |||
22 | 95,158 | |||
30.08.2024 | 09:05:15,159 | 2 | 95,158 | |
2 | 95,158 | |||
2 | 95,158 | |||
30.08.2024 | 09:05:14,219 | 1 | 95,158 | |
1 | 95,158 | |||
1 | 95,158 | |||
30.08.2024 | 09:05:14,062 | 1 | 95,158 | |
1 | 95,158 | |||
1 | 95,158 | |||
30.08.2024 | 09:05:13,015 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 09:05:12,311 | 1 | 95,16 | |
1 | 95,16 | |||
1 | 95,16 | |||
30.08.2024 | 09:05:11,632 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 09:05:09,603 | 1 | 95,164 | |
1 | 95,164 | |||
1 | 95,164 | |||
30.08.2024 | 09:05:08,336 | 1 | 95,174 | |
1 | 95,174 | |||
1 | 95,174 | |||
30.08.2024 | 09:05:08,265 | 1 | 95,174 | |
1 | 95,174 | |||
1 | 95,174 | |||
30.08.2024 | 09:05:07,231 | 1 | 95,172 | |
1 | 95,172 | |||
1 | 95,172 | |||
30.08.2024 | 09:05:06,704 | 1 | 95,172 | |
1 | 95,172 | |||
1 | 95,172 | |||
30.08.2024 | 09:05:06,557 | 1 | 95,198 | |
1 | 95,198 | |||
1 | 95,198 | |||
30.08.2024 | 09:05:03,455 | 1 | 95,176 | |
1 | 95,176 | |||
1 | 95,176 | |||
30.08.2024 | 09:05:02,869 | 8 | 95,136 | |
8 | 95,136 | |||
8 | 95,136 | |||
30.08.2024 | 09:05:01,890 | 1 | 95,176 | |
1 | 95,176 | |||
1 | 95,176 | |||
30.08.2024 | 09:04:45,962 | 7 | 95,156 | |
7 | 95,156 | |||
7 | 95,156 | |||
30.08.2024 | 09:04:32,354 | 24 | 95,158 | |
24 | 95,158 | |||
24 | 95,158 | |||
30.08.2024 | 09:04:28,345 | 653 | 95,176 | |
11 | 95,176 | |||
2 | 95,176 | |||
29 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
250 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
22 | 95,176 | |||
1 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
6 | 95,176 | |||
1 | 95,176 | |||
100 | 95,176 | |||
210 | 95,176 | |||
10 | 95,176 | |||
42 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
50 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
481 | 95,176 | |||
3 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
12 | 95,176 | |||
2 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
17 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
3 | 95,176 | |||
2 | 95,176 | |||
2 | 95,176 | |||
3 | 95,176 | |||
1 | 95,176 | |||
1 | 95,176 | |||
2 | 95,176 | |||
30.08.2024 | 08:57:59,425 | 1 | 95,192 | |
1 | 95,192 | |||
1 | 95,192 | |||
30.08.2024 | 08:57:18,897 | 3 | 95,16 | |
3 | 95,16 | |||
3 | 95,16 | |||
30.08.2024 | 08:56:10,706 | 3 | 95,196 | |
3 | 95,196 | |||
3 | 95,196 | |||
30.08.2024 | 08:56:02,626 | 3 | 95,146 | |
3 | 95,146 | |||
3 | 95,146 | |||
30.08.2024 | 08:55:52,448 | 1 | 95,194 | |
1 | 95,194 | |||
1 | 95,194 | |||
30.08.2024 | 08:55:49,329 | 1 | 95,194 | |
1 | 95,194 | |||
1 | 95,194 | |||
30.08.2024 | 08:55:44,106 | 4 | 95,20 | |
4 | 95,20 | |||
4 | 95,20 | |||
30.08.2024 | 08:55:42,536 | 5 | 95,20 | |
5 | 95,20 | |||
5 | 95,20 | |||
30.08.2024 | 08:55:03,831 | 6 | 95,208 | |
6 | 95,208 | |||
6 | 95,208 | |||
30.08.2024 | 08:54:52,613 | 50 | 95,21 | |
50 | 95,21 | |||
50 | 95,21 | |||
30.08.2024 | 08:54:39,083 | 8 | 95,16 | |
8 | 95,16 | |||
8 | 95,16 | |||
30.08.2024 | 08:54:32,230 | 3 | 95,162 | |
3 | 95,162 | |||
3 | 95,162 | |||
30.08.2024 | 08:54:25,643 | 262 | 95,208 | |
262 | 95,208 | |||
262 | 95,208 | |||
30.08.2024 | 08:54:08,508 | 157 | 95,214 | |
157 | 95,214 | |||
157 | 95,214 | |||
30.08.2024 | 08:54:06,136 | 1 | 95,22 | |
1 | 95,22 | |||
1 | 95,22 | |||
30.08.2024 | 08:53:45,283 | 211 | 95,174 | |
211 | 95,174 | |||
211 | 95,174 | |||
30.08.2024 | 08:53:34,371 | 11 | 95,17 | |
11 | 95,17 | |||
11 | 95,17 | |||
30.08.2024 | 08:53:10,544 | 42 | 95,208 | |
42 | 95,208 | |||
42 | 95,208 | |||
30.08.2024 | 08:52:40,062 | 50 | 95,156 | |
50 | 95,156 | |||
50 | 95,156 | |||
30.08.2024 | 08:52:16,075 | 3 | 95,198 | |
3 | 95,198 | |||
3 | 95,198 | |||
30.08.2024 | 08:51:44,651 | 15 | 95,194 | |
15 | 95,194 | |||
15 | 95,194 | |||
30.08.2024 | 08:51:43,232 | 61 | 95,146 | |
61 | 95,146 | |||
61 | 95,146 | |||
30.08.2024 | 08:51:01,548 | 148 | 95,14 | |
148 | 95,14 | |||
148 | 95,14 | |||
30.08.2024 | 08:50:36,936 | 28 | 95,182 | |
28 | 95,182 | |||
28 | 95,182 | |||
30.08.2024 | 08:49:58,974 | 20 | 95,196 | |
20 | 95,196 | |||
20 | 95,196 | |||
30.08.2024 | 08:49:48,824 | 3 | 95,19 | |
3 | 95,19 | |||
3 | 95,19 | |||
30.08.2024 | 08:49:20,760 | 50 | 95,184 | |
50 | 95,184 | |||
50 | 95,184 | |||
30.08.2024 | 08:47:57,330 | 2 | 95,194 | |
2 | 95,194 | |||
2 | 95,194 | |||
30.08.2024 | 08:47:47,397 | 1 | 95,198 | |
1 | 95,198 | |||
1 | 95,198 | |||
30.08.2024 | 08:47:40,173 | 3 | 95,202 | |
3 | 95,202 | |||
3 | 95,202 | |||
30.08.2024 | 08:47:19,027 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 | |||
30.08.2024 | 08:46:20,090 | 24 | 95,178 | |
24 | 95,178 | |||
24 | 95,178 | |||
30.08.2024 | 08:45:06,985 | 1 535 | 95,20 | |
1 530 | 95,20 | |||
1 535 | 95,20 | |||
5 | 95,20 | |||
30.08.2024 | 08:44:36,270 | 6 | 95,248 | |
6 | 95,248 | |||
6 | 95,248 | |||
30.08.2024 | 08:43:27,948 | 1 | 95,248 | |
1 | 95,248 | |||
1 | 95,248 | |||
30.08.2024 | 08:43:26,891 | 250 | 95,248 | |
250 | 95,248 | |||
250 | 95,248 | |||
30.08.2024 | 08:43:26,567 | 7 | 95,204 | |
7 | 95,204 | |||
7 | 95,204 | |||
30.08.2024 | 08:41:45,277 | 7 | 95,226 | |
7 | 95,226 | |||
7 | 95,226 | |||
30.08.2024 | 08:40:59,109 | 3 | 95,224 | |
3 | 95,224 | |||
3 | 95,224 | |||
30.08.2024 | 08:40:20,545 | 42 | 95,224 | |
42 | 95,224 | |||
42 | 95,224 | |||
30.08.2024 | 08:39:57,200 | 3 | 95,174 | |
3 | 95,174 | |||
3 | 95,174 | |||
30.08.2024 | 08:39:47,124 | 1 | 95,218 | |
1 | 95,218 | |||
1 | 95,218 | |||
30.08.2024 | 08:39:44,328 | 6 | 95,224 | |
6 | 95,224 | |||
6 | 95,224 | |||
30.08.2024 | 08:36:41,838 | 7 | 95,236 | |
7 | 95,236 | |||
7 | 95,236 | |||
30.08.2024 | 08:36:02,332 | 3 | 95,202 | |
3 | 95,202 | |||
3 | 95,202 | |||
30.08.2024 | 08:35:51,335 | 1 | 95,244 | |
1 | 95,244 | |||
1 | 95,244 | |||
30.08.2024 | 08:35:40,039 | 4 | 95,246 | |
4 | 95,246 | |||
4 | 95,246 | |||
30.08.2024 | 08:35:35,930 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
30.08.2024 | 08:35:27,029 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
30.08.2024 | 08:35:26,018 | 3 | 95,204 | |
3 | 95,204 | |||
3 | 95,204 | |||
30.08.2024 | 08:33:58,760 | 10 | 95,262 | |
10 | 95,262 | |||
10 | 95,262 | |||
30.08.2024 | 08:32:38,364 | 5 | 95,266 | |
5 | 95,266 | |||
5 | 95,266 | |||
30.08.2024 | 08:32:22,812 | 68 | 95,26 | |
68 | 95,26 | |||
68 | 95,26 | |||
30.08.2024 | 08:32:14,256 | 7 | 95,254 | |
7 | 95,254 | |||
7 | 95,254 | |||
30.08.2024 | 08:31:58,897 | 10 | 95,254 | |
10 | 95,254 | |||
10 | 95,254 | |||
30.08.2024 | 08:30:46,427 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
30.08.2024 | 08:30:03,164 | 31 | 95,258 | |
31 | 95,258 | |||
31 | 95,258 | |||
30.08.2024 | 08:29:54,923 | 1 | 95,212 | |
1 | 95,212 | |||
1 | 95,212 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00