Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
1537
97,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 08:42:12,900 | 3 | 97,422 | |
| 3 | 97,422 | |||
| 3 | 97,422 | |||
| 27.09.2024 | 08:42:06,758 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 27.09.2024 | 08:41:03,775 | 2 | 97,442 | |
| 2 | 97,442 | |||
| 2 | 97,442 | |||
| 27.09.2024 | 08:39:55,793 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 27.09.2024 | 08:37:39,699 | 30 | 97,402 | |
| 30 | 97,402 | |||
| 30 | 97,402 | |||
| 27.09.2024 | 08:36:17,309 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 27.09.2024 | 08:36:10,195 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 27.09.2024 | 08:36:01,012 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 27.09.2024 | 08:35:50,429 | 5 | 97,408 | |
| 5 | 97,408 | |||
| 5 | 97,408 | |||
| 27.09.2024 | 08:33:49,305 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 27.09.2024 | 08:32:49,909 | 1 | 97,406 | |
| 1 | 97,406 | |||
| 1 | 97,406 | |||
| 27.09.2024 | 08:32:36,093 | 6 | 97,388 | |
| 6 | 97,388 | |||
| 6 | 97,388 | |||
| 27.09.2024 | 08:31:34,707 | 1 | 97,376 | |
| 1 | 97,376 | |||
| 1 | 97,376 | |||
| 27.09.2024 | 08:30:19,170 | 3 | 97,398 | |
| 3 | 97,398 | |||
| 3 | 97,398 | |||
| 27.09.2024 | 08:29:53,822 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 27.09.2024 | 08:29:40,211 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 27.09.2024 | 08:29:30,767 | 60 | 97,408 | |
| 60 | 97,408 | |||
| 60 | 97,408 | |||
| 27.09.2024 | 08:29:25,811 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 27.09.2024 | 08:27:58,095 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 27.09.2024 | 08:27:03,075 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 27.09.2024 | 08:26:18,905 | 9 | 97,442 | |
| 9 | 97,442 | |||
| 9 | 97,442 | |||
| 27.09.2024 | 08:25:31,008 | 12 | 97,446 | |
| 12 | 97,446 | |||
| 12 | 97,446 | |||
| 27.09.2024 | 08:25:10,498 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 27.09.2024 | 08:25:06,195 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 27.09.2024 | 08:24:08,922 | 3 | 97,466 | |
| 3 | 97,466 | |||
| 3 | 97,466 | |||
| 27.09.2024 | 08:24:04,311 | 5 | 97,464 | |
| 5 | 97,464 | |||
| 5 | 97,464 | |||
| 27.09.2024 | 08:24:02,901 | 6 | 97,464 | |
| 6 | 97,464 | |||
| 6 | 97,464 | |||
| 27.09.2024 | 08:23:49,070 | 31 | 97,415 | |
| 31 | 97,415 | |||
| 31 | 97,415 | |||
| 27.09.2024 | 08:23:46,688 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 27.09.2024 | 08:23:30,511 | 22 | 97,45 | |
| 2 | 97,45 | |||
| 22 | 97,45 | |||
| 20 | 97,45 | |||
| 27.09.2024 | 08:23:06,422 | 52 | 97,488 | |
| 52 | 97,488 | |||
| 52 | 97,488 | |||
| 27.09.2024 | 08:23:05,476 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 27.09.2024 | 08:19:40,096 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 27.09.2024 | 08:19:35,303 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 27.09.2024 | 08:19:09,101 | 6 | 97,586 | |
| 6 | 97,586 | |||
| 6 | 97,586 | |||
| 27.09.2024 | 08:17:01,097 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 27.09.2024 | 08:15:52,711 | 3 | 97,564 | |
| 3 | 97,564 | |||
| 3 | 97,564 | |||
| 27.09.2024 | 08:15:06,936 | 4 | 97,536 | |
| 4 | 97,536 | |||
| 4 | 97,536 | |||
| 27.09.2024 | 08:13:48,201 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 08:13:40,100 | 3 | 97,544 | |
| 3 | 97,544 | |||
| 3 | 97,544 | |||
| 27.09.2024 | 08:13:15,110 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 27.09.2024 | 08:13:13,216 | 41 | 97,59 | |
| 41 | 97,59 | |||
| 41 | 97,59 | |||
| 27.09.2024 | 08:12:58,428 | 20 | 97,546 | |
| 20 | 97,546 | |||
| 20 | 97,546 | |||
| 27.09.2024 | 08:12:49,504 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 08:12:14,022 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 08:10:41,087 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 08:10:40,193 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 27.09.2024 | 08:10:35,397 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 27.09.2024 | 08:10:22,905 | 11 | 97,64 | |
| 11 | 97,64 | |||
| 11 | 97,64 | |||
| 27.09.2024 | 08:10:11,599 | 2 | 97,642 | |
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 27.09.2024 | 08:08:57,514 | 11 | 97,636 | |
| 11 | 97,636 | |||
| 11 | 97,636 | |||
| 27.09.2024 | 08:08:10,100 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 27.09.2024 | 08:08:00,987 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.09.2024 | 08:07:52,316 | 3 | 97,654 | |
| 3 | 97,654 | |||
| 3 | 97,654 | |||
| 27.09.2024 | 08:07:46,611 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 27.09.2024 | 08:07:40,206 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 27.09.2024 | 08:07:16,731 | 6 | 97,644 | |
| 6 | 97,644 | |||
| 6 | 97,644 | |||
| 27.09.2024 | 08:06:53,924 | 50 | 97,606 | |
| 50 | 97,606 | |||
| 50 | 97,606 | |||
| 27.09.2024 | 08:05:56,401 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 08:05:08,497 | 14 | 97,642 | |
| 14 | 97,642 | |||
| 14 | 97,642 | |||
| 27.09.2024 | 08:04:40,097 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 27.09.2024 | 08:04:38,323 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 27.09.2024 | 08:04:13,793 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 27.09.2024 | 08:04:08,360 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 27.09.2024 | 08:04:08,299 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 08:03:57,088 | 2 | 97,628 | |
| 2 | 97,628 | |||
| 2 | 97,628 | |||
| 27.09.2024 | 08:03:40,298 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 27.09.2024 | 08:03:23,483 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 27.09.2024 | 08:03:23,355 | 12 | 97,638 | |
| 12 | 97,638 | |||
| 12 | 97,638 | |||
| 27.09.2024 | 08:03:15,309 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 27.09.2024 | 08:02:52,016 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 08:02:47,586 | 2 | 97,626 | |
| 2 | 97,626 | |||
| 2 | 97,626 | |||
| 27.09.2024 | 08:02:40,189 | 4 | 97,578 | |
| 4 | 97,578 | |||
| 4 | 97,578 | |||
| 27.09.2024 | 08:02:23,662 | 16 | 97,63 | |
| 16 | 97,63 | |||
| 16 | 97,63 | |||
| 27.09.2024 | 08:02:23,325 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 08:02:13,147 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 27.09.2024 | 08:02:08,516 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 27.09.2024 | 08:02:08,407 | 10 | 97,624 | |
| 10 | 97,624 | |||
| 10 | 97,624 | |||
| 27.09.2024 | 08:01:49,391 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 27.09.2024 | 08:01:26,899 | 4 | 97,628 | |
| 4 | 97,628 | |||
| 4 | 97,628 | |||
| 27.09.2024 | 08:01:10,975 | 4 | 97,572 | |
| 4 | 97,572 | |||
| 4 | 97,572 | |||
| 27.09.2024 | 08:00:42,253 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 27.09.2024 | 08:00:34,620 | 475 | 97,604 | |
| 475 | 97,604 | |||
| 475 | 97,604 | |||
| 27.09.2024 | 08:00:33,813 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 08:00:31,425 | 44 | 97,552 | |
| 44 | 97,552 | |||
| 44 | 97,552 | |||
| 27.09.2024 | 08:00:29,083 | 51 | 97,602 | |
| 51 | 97,602 | |||
| 51 | 97,602 | |||
| 27.09.2024 | 08:00:24,429 | 4 | 97,548 | |
| 4 | 97,548 | |||
| 4 | 97,548 | |||
| 27.09.2024 | 08:00:00,092 | 38 | 97,606 | |
| 4 | 97,606 | |||
| 5 | 97,606 | |||
| 4 | 97,606 | |||
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 8 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 24 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 5 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 9 | 97,606 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00