HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
143
162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:48:28,539 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 16.05.2025 | 21:41:54,933 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 16.05.2025 | 21:18:52,794 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 16.05.2025 | 21:13:21,833 | 19 | 161,90 | |
| 19 | 161,90 | |||
| 19 | 161,90 | |||
| 16.05.2025 | 21:13:11,829 | 31 | 162,00 | |
| 31 | 162,00 | |||
| 31 | 162,00 | |||
| 16.05.2025 | 21:09:48,336 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 16.05.2025 | 21:05:58,381 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 2 | 163,20 | |||
| 4 | 163,20 | |||
| 16.05.2025 | 20:55:13,437 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 16.05.2025 | 20:46:52,309 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 16.05.2025 | 19:43:49,497 | 8 | 161,90 | |
| 8 | 161,90 | |||
| 8 | 161,90 | |||
| 16.05.2025 | 19:43:47,435 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 16.05.2025 | 19:43:43,509 | 40 | 162,10 | |
| 40 | 162,10 | |||
| 40 | 162,10 | |||
| 16.05.2025 | 19:43:11,171 | 52 | 162,30 | |
| 52 | 162,30 | |||
| 12 | 162,30 | |||
| 40 | 162,30 | |||
| 16.05.2025 | 19:43:10,969 | 35 | 162,40 | |
| 35 | 162,40 | |||
| 31 | 162,40 | |||
| 4 | 162,40 | |||
| 16.05.2025 | 19:36:57,302 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 16.05.2025 | 19:31:26,195 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 4 | 163,20 | |||
| 1 | 163,20 | |||
| 16.05.2025 | 19:23:37,850 | 10 | 162,40 | |
| 6 | 162,40 | |||
| 10 | 162,40 | |||
| 4 | 162,40 | |||
| 16.05.2025 | 19:20:28,199 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 16.05.2025 | 19:12:14,456 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 12 | 163,20 | |||
| 13 | 163,20 | |||
| 16.05.2025 | 18:38:36,570 | 32 | 162,30 | |
| 32 | 162,30 | |||
| 32 | 162,30 | |||
| 16.05.2025 | 18:33:09,437 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 16.05.2025 | 18:30:38,801 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 16.05.2025 | 18:30:38,068 | 37 | 162,30 | |
| 37 | 162,30 | |||
| 37 | 162,30 | |||
| 16.05.2025 | 18:30:33,303 | 40 | 162,30 | |
| 40 | 162,30 | |||
| 40 | 162,30 | |||
| 16.05.2025 | 18:30:24,683 | 40 | 162,30 | |
| 40 | 162,30 | |||
| 40 | 162,30 | |||
| 16.05.2025 | 18:28:46,355 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 16.05.2025 | 18:26:14,574 | 40 | 162,50 | |
| 40 | 162,50 | |||
| 40 | 162,50 | |||
| 16.05.2025 | 18:20:08,940 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 16.05.2025 | 18:18:32,834 | 40 | 162,50 | |
| 40 | 162,50 | |||
| 40 | 162,50 | |||
| 16.05.2025 | 18:02:41,486 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.05.2025 | 18:01:21,816 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 25 | 162,30 | |||
| 16.05.2025 | 17:29:28,401 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 16.05.2025 | 17:11:36,578 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 16.05.2025 | 17:09:41,810 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 16.05.2025 | 17:07:29,647 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 16.05.2025 | 17:01:25,940 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.05.2025 | 17:01:22,669 | 70 | 161,90 | |
| 70 | 161,90 | |||
| 70 | 161,90 | |||
| 16.05.2025 | 16:52:22,826 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 25 | 162,30 | |||
| 16.05.2025 | 16:39:06,068 | 24 | 162,00 | |
| 24 | 162,00 | |||
| 24 | 162,00 | |||
| 16.05.2025 | 16:38:56,835 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 16.05.2025 | 16:33:41,774 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 16.05.2025 | 16:05:29,635 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 16.05.2025 | 16:01:00,926 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.05.2025 | 16:00:02,943 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.05.2025 | 15:53:47,799 | 16 | 161,80 | |
| 16 | 161,80 | |||
| 16 | 161,80 | |||
| 16.05.2025 | 15:52:12,784 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 16.05.2025 | 15:49:59,689 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 16.05.2025 | 15:43:02,424 | 54 | 161,90 | |
| 54 | 161,90 | |||
| 54 | 161,90 | |||
| 16.05.2025 | 15:42:54,467 | 70 | 161,70 | |
| 70 | 161,70 | |||
| 70 | 161,70 | |||
| 16.05.2025 | 15:41:27,186 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 16.05.2025 | 15:38:26,890 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 16.05.2025 | 15:37:40,698 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 16.05.2025 | 15:35:26,805 | 70 | 161,90 | |
| 70 | 161,90 | |||
| 70 | 161,90 | |||
| 16.05.2025 | 15:33:53,934 | 17 | 161,80 | |
| 17 | 161,80 | |||
| 17 | 161,80 | |||
| 16.05.2025 | 15:28:53,842 | 70 | 161,80 | |
| 70 | 161,80 | |||
| 70 | 161,80 | |||
| 16.05.2025 | 15:26:27,300 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.05.2025 | 15:24:45,976 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 16.05.2025 | 15:22:19,181 | 140 | 161,80 | |
| 140 | 161,80 | |||
| 140 | 161,80 | |||
| 16.05.2025 | 15:22:12,054 | 60 | 161,90 | |
| 60 | 161,90 | |||
| 60 | 161,90 | |||
| 16.05.2025 | 15:17:46,480 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 16.05.2025 | 15:15:53,732 | 14 | 161,90 | |
| 14 | 161,90 | |||
| 14 | 161,90 | |||
| 16.05.2025 | 15:14:18,510 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 16.05.2025 | 15:13:19,362 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 16.05.2025 | 14:59:32,754 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 16.05.2025 | 14:59:13,554 | 60 | 161,70 | |
| 60 | 161,70 | |||
| 60 | 161,70 | |||
| 16.05.2025 | 14:57:01,200 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 16.05.2025 | 14:57:01,090 | 40 | 161,70 | |
| 40 | 161,70 | |||
| 40 | 161,70 | |||
| 16.05.2025 | 14:46:23,024 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 16.05.2025 | 14:26:10,527 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 16.05.2025 | 14:24:08,693 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 16.05.2025 | 14:15:44,629 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 16.05.2025 | 14:13:11,021 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 16.05.2025 | 14:07:00,710 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 16.05.2025 | 14:06:35,736 | 127 | 162,80 | |
| 127 | 162,80 | |||
| 127 | 162,80 | |||
| 16.05.2025 | 13:40:26,285 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 16.05.2025 | 13:31:56,291 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 16.05.2025 | 13:26:15,482 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 25 | 163,20 | |||
| 16.05.2025 | 13:26:14,461 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 16.05.2025 | 13:10:02,568 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 16.05.2025 | 12:59:14,985 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 16.05.2025 | 12:49:07,993 | 14 | 163,00 | |
| 14 | 163,00 | |||
| 14 | 163,00 | |||
| 16.05.2025 | 12:45:05,604 | 40 | 162,90 | |
| 40 | 162,90 | |||
| 40 | 162,90 | |||
| 16.05.2025 | 12:39:24,368 | 60 | 162,80 | |
| 60 | 162,80 | |||
| 60 | 162,80 | |||
| 16.05.2025 | 12:29:46,567 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 16.05.2025 | 12:12:59,579 | 49 | 162,80 | |
| 49 | 162,80 | |||
| 49 | 162,80 | |||
| 16.05.2025 | 12:12:39,112 | 60 | 162,80 | |
| 60 | 162,80 | |||
| 60 | 162,80 | |||
| 16.05.2025 | 12:11:09,244 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 16.05.2025 | 12:10:56,389 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 16.05.2025 | 12:07:03,031 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 16.05.2025 | 12:06:54,958 | 31 | 162,90 | |
| 31 | 162,90 | |||
| 31 | 162,90 | |||
| 16.05.2025 | 12:02:19,910 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 16.05.2025 | 12:01:47,909 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 16.05.2025 | 11:59:50,011 | 70 | 162,80 | |
| 70 | 162,80 | |||
| 70 | 162,80 | |||
| 16.05.2025 | 11:48:10,825 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 16.05.2025 | 11:39:59,262 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 16.05.2025 | 11:36:53,435 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 16.05.2025 | 11:35:49,635 | 9 | 162,90 | |
| 9 | 162,90 | |||
| 9 | 162,90 | |||
| 16.05.2025 | 11:32:11,820 | 8 | 162,60 | |
| 8 | 162,60 | |||
| 8 | 162,60 | |||
| 16.05.2025 | 11:26:59,806 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 16.05.2025 | 11:17:48,360 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 16.05.2025 | 11:17:23,050 | 70 | 162,60 | |
| 70 | 162,60 | |||
| 70 | 162,60 | |||
| 16.05.2025 | 11:16:10,528 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 16.05.2025 | 11:10:00,499 | 60 | 162,90 | |
| 60 | 162,90 | |||
| 60 | 162,90 | |||
| 16.05.2025 | 11:04:02,103 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 16.05.2025 | 11:00:33,101 | 30 | 162,80 | |
| 30 | 162,80 | |||
| 30 | 162,80 | |||
| 16.05.2025 | 10:54:32,795 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 16.05.2025 | 10:51:49,578 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 16.05.2025 | 10:49:36,579 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 16.05.2025 | 10:45:03,271 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 16.05.2025 | 10:44:20,805 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 16.05.2025 | 10:40:31,903 | 12 | 163,50 | |
| 12 | 163,50 | |||
| 12 | 163,50 | |||
| 16.05.2025 | 10:39:40,172 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 16.05.2025 | 10:39:39,927 | 70 | 163,70 | |
| 70 | 163,70 | |||
| 70 | 163,70 | |||
| 16.05.2025 | 10:34:59,903 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 16.05.2025 | 10:25:45,953 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 16.05.2025 | 10:17:44,884 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 16.05.2025 | 10:17:32,796 | 70 | 163,70 | |
| 70 | 163,70 | |||
| 70 | 163,70 | |||
| 16.05.2025 | 10:14:32,729 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.05.2025 | 10:07:21,469 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 16.05.2025 | 09:57:52,377 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 16.05.2025 | 09:57:21,928 | 70 | 163,60 | |
| 70 | 163,60 | |||
| 70 | 163,60 | |||
| 16.05.2025 | 09:52:51,092 | 10 | 163,60 | |
| 4 | 163,60 | |||
| 6 | 163,60 | |||
| 10 | 163,60 | |||
| 16.05.2025 | 09:49:00,672 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 16.05.2025 | 09:48:50,719 | 580 | 162,80 | |
| 580 | 162,80 | |||
| 580 | 162,80 | |||
| 16.05.2025 | 09:48:34,159 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 16.05.2025 | 09:47:33,951 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 16.05.2025 | 09:30:51,009 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 16.05.2025 | 09:09:27,971 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 16.05.2025 | 09:05:21,620 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 16.05.2025 | 09:05:17,374 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 16.05.2025 | 09:01:32,256 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 16.05.2025 | 09:00:47,401 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 16.05.2025 | 08:49:22,968 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 16.05.2025 | 08:44:57,365 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 16.05.2025 | 08:37:49,576 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 16.05.2025 | 08:33:56,143 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 16.05.2025 | 08:26:18,241 | 16 | 162,40 | |
| 16 | 162,40 | |||
| 16 | 162,40 | |||
| 16.05.2025 | 08:26:18,233 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 16.05.2025 | 08:00:28,731 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 16.05.2025 | 08:00:11,615 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.05.2025 | 07:59:48,980 | 21 | 163,10 | |
| 21 | 163,10 | |||
| 21 | 163,10 | |||
| 16.05.2025 | 07:59:09,249 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 16.05.2025 | 07:30:02,104 | 30 | 163,10 | |
| 16 | 163,10 | |||
| 14 | 163,10 | |||
| 30 | 163,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00