Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2444
1666
1334,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/03/2025 | 11:54:02,463 | 5 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 26/03/2025 | 11:53:42,548 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 26/03/2025 | 11:53:07,247 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26/03/2025 | 11:52:44,152 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 26/03/2025 | 11:52:41,364 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26/03/2025 | 11:52:35,607 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26/03/2025 | 11:52:33,041 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26/03/2025 | 11:52:32,970 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26/03/2025 | 11:52:31,920 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26/03/2025 | 11:52:24,146 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 26/03/2025 | 11:52:20,530 | 11 | 1 336,00 | |
| 11 | 1 336,00 | |||
| 11 | 1 336,00 | |||
| 26/03/2025 | 11:52:14,318 | 9 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 9 | 1 336,00 | |||
| 26/03/2025 | 11:52:03,842 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26/03/2025 | 11:51:55,373 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26/03/2025 | 11:51:53,782 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 26/03/2025 | 11:51:53,355 | 29 | 1 336,50 | |
| 29 | 1 336,50 | |||
| 29 | 1 336,50 | |||
| 26/03/2025 | 11:51:53,141 | 70 | 1 336,50 | |
| 50 | 1 336,50 | |||
| 70 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 26/03/2025 | 11:51:43,422 | 118 | 1 335,50 | |
| 38 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 30 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 107 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 26/03/2025 | 11:51:15,700 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 26/03/2025 | 11:51:04,157 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 11:50:59,387 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 11:50:58,978 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 11:50:35,741 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26/03/2025 | 11:50:30,154 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 11:50:11,291 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 26/03/2025 | 11:50:06,770 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26/03/2025 | 11:49:48,132 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 11:49:43,802 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 11:49:34,021 | 9 | 1 335,50 | |
| 9 | 1 335,50 | |||
| 9 | 1 335,50 | |||
| 26/03/2025 | 11:48:59,873 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26/03/2025 | 11:48:58,164 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 11:48:41,243 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26/03/2025 | 11:48:10,098 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 26/03/2025 | 11:48:01,603 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26/03/2025 | 11:47:48,651 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 11:47:30,656 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26/03/2025 | 11:47:04,622 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 11:46:27,755 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 6 | 1 335,50 | |||
| 26/03/2025 | 11:46:04,713 | 15 | 1 335,50 | |
| 15 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 26/03/2025 | 11:45:56,342 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26/03/2025 | 11:45:16,731 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26/03/2025 | 11:45:15,227 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 26/03/2025 | 11:45:07,666 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26/03/2025 | 11:45:06,461 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 11:44:33,619 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 11:43:57,782 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26/03/2025 | 11:43:51,799 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 26/03/2025 | 11:43:51,736 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26/03/2025 | 11:43:43,614 | 15 | 1 333,50 | |
| 15 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 26/03/2025 | 11:43:39,385 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 26/03/2025 | 11:43:39,306 | 25 | 1 333,00 | |
| 25 | 1 333,00 | |||
| 25 | 1 333,00 | |||
| 26/03/2025 | 11:43:39,170 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 26/03/2025 | 11:43:36,614 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 11:43:35,909 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 11:43:28,457 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 11:43:10,401 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26/03/2025 | 11:43:05,954 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 26/03/2025 | 11:42:55,597 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26/03/2025 | 11:42:47,539 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26/03/2025 | 11:42:11,749 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26/03/2025 | 11:42:06,233 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 26/03/2025 | 11:42:02,791 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 26/03/2025 | 11:41:44,996 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26/03/2025 | 11:41:30,414 | 27 | 1 330,00 | |
| 27 | 1 330,00 | |||
| 27 | 1 330,00 | |||
| 26/03/2025 | 11:40:47,968 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 26/03/2025 | 11:40:47,056 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26/03/2025 | 11:40:34,279 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26/03/2025 | 11:40:11,707 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 26/03/2025 | 11:39:58,705 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26/03/2025 | 11:39:58,406 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26/03/2025 | 11:39:51,757 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26/03/2025 | 11:39:45,144 | 9 | 1 331,00 | |
| 9 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 26/03/2025 | 11:39:40,914 | 50 | 1 331,00 | |
| 50 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 26/03/2025 | 11:39:31,791 | 9 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 26/03/2025 | 11:38:58,310 | 50 | 1 331,50 | |
| 50 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 26/03/2025 | 11:38:22,416 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26/03/2025 | 11:38:18,816 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 26/03/2025 | 11:38:13,157 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26/03/2025 | 11:37:59,644 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26/03/2025 | 11:37:41,184 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26/03/2025 | 11:37:39,273 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26/03/2025 | 11:37:01,706 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 26/03/2025 | 11:36:37,201 | 3 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26/03/2025 | 11:36:35,072 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 11:36:15,319 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26/03/2025 | 11:36:11,073 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 26/03/2025 | 11:36:07,713 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26/03/2025 | 11:36:05,748 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 26/03/2025 | 11:35:50,427 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:35:46,198 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 26/03/2025 | 11:35:44,585 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 26/03/2025 | 11:35:38,430 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:35:27,146 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 26/03/2025 | 11:35:07,410 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 26/03/2025 | 11:35:01,601 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 26/03/2025 | 11:34:52,669 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 11:34:33,312 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 11:34:29,799 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 26/03/2025 | 11:34:12,869 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26/03/2025 | 11:34:09,076 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26/03/2025 | 11:34:01,715 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 26/03/2025 | 11:33:38,837 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 26/03/2025 | 11:33:21,971 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 11:33:06,983 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 26/03/2025 | 11:32:56,002 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26/03/2025 | 11:32:36,532 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:32:31,822 | 7 | 1 326,50 | |
| 7 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 26/03/2025 | 11:32:19,441 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 26/03/2025 | 11:32:16,993 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26/03/2025 | 11:32:10,142 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 26/03/2025 | 11:32:02,399 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26/03/2025 | 11:32:02,293 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26/03/2025 | 11:31:55,862 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26/03/2025 | 11:31:45,714 | 11 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 26/03/2025 | 11:31:38,610 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 26/03/2025 | 11:31:07,302 | 19 | 1 326,50 | |
| 19 | 1 326,50 | |||
| 19 | 1 326,50 | |||
| 26/03/2025 | 11:31:07,131 | 47 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 44 | 1 326,50 | |||
| 47 | 1 326,50 | |||
| 26/03/2025 | 11:31:06,865 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26/03/2025 | 11:31:06,198 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26/03/2025 | 11:31:05,984 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26/03/2025 | 11:31:05,049 | 56 | 1 326,50 | |
| 56 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:30:49,446 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26/03/2025 | 11:30:47,585 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26/03/2025 | 11:30:44,181 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26/03/2025 | 11:30:42,817 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 26/03/2025 | 11:30:42,396 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 26/03/2025 | 11:30:23,094 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 26/03/2025 | 11:30:21,801 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 26/03/2025 | 11:30:00,235 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 26/03/2025 | 11:30:00,153 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 26/03/2025 | 11:29:58,269 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:29:05,068 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 26/03/2025 | 11:28:54,712 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 26/03/2025 | 11:28:50,545 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:28:49,943 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26/03/2025 | 11:28:40,875 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26/03/2025 | 11:28:36,547 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:28:33,731 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 26/03/2025 | 11:28:03,551 | 49 | 1 324,00 | |
| 49 | 1 324,00 | |||
| 49 | 1 324,00 | |||
| 26/03/2025 | 11:27:48,547 | 14 | 1 325,00 | |
| 14 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 26/03/2025 | 11:27:39,942 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26/03/2025 | 11:27:37,731 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 26/03/2025 | 11:27:16,680 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:27:00,557 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:26:51,557 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 26/03/2025 | 11:26:49,474 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26/03/2025 | 11:26:40,096 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 26/03/2025 | 11:26:38,720 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 26/03/2025 | 11:26:33,231 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 26/03/2025 | 11:26:18,075 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 26/03/2025 | 11:26:11,318 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26/03/2025 | 11:26:09,171 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:25:53,693 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 26/03/2025 | 11:25:50,168 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 26/03/2025 | 11:25:44,981 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 26/03/2025 | 11:25:18,505 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26/03/2025 | 11:25:12,527 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 26/03/2025 | 11:25:02,880 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 26/03/2025 | 11:24:50,133 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 26/03/2025 | 11:24:45,417 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 26/03/2025 | 11:24:26,636 | 10 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 26/03/2025 | 11:24:20,381 | 50 | 1 323,50 | |
| 50 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 26/03/2025 | 11:24:06,054 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26/03/2025 | 11:24:00,435 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 26/03/2025 | 11:23:22,571 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:23:20,971 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26/03/2025 | 11:22:48,561 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 26/03/2025 | 11:22:37,627 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:22:27,548 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 26/03/2025 | 11:22:13,091 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 26/03/2025 | 11:22:00,853 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26/03/2025 | 11:22:00,164 | 15 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 26/03/2025 | 11:21:57,529 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26/03/2025 | 11:21:50,800 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 26/03/2025 | 11:21:30,433 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 26/03/2025 | 11:21:26,303 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 26/03/2025 | 11:21:11,682 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 26/03/2025 | 11:20:56,910 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26/03/2025 | 11:20:51,481 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:20:38,045 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 26/03/2025 | 11:20:29,106 | 8 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 26/03/2025 | 11:20:28,985 | 16 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 16 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14 | 1 328,00 | |||
| 26/03/2025 | 11:20:18,208 | 1 440 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 400 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 416 | 1 328,00 | |||
| 26/03/2025 | 11:19:26,274 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 26/03/2025 | 11:19:10,273 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 26/03/2025 | 11:19:02,696 | 15 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 13 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:18:09,961 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 26/03/2025 | 11:18:06,753 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 26/03/2025 | 11:17:33,197 | 47 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28 | 1 324,50 | |||
| 26/03/2025 | 11:17:15,804 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 26/03/2025 | 11:17:07,139 | 6 | 1 323,50 | |
| 6 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 26/03/2025 | 11:17:06,017 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:17:03,999 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 26/03/2025 | 11:16:41,421 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 26/03/2025 | 11:16:38,588 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 26/03/2025 | 11:16:26,397 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 26/03/2025 | 11:16:04,447 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26/03/2025 | 11:16:03,813 | 48 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 48 | 1 320,00 | |||
| 26/03/2025 | 11:15:53,575 | 12 | 1 320,50 | |
| 12 | 1 320,50 | |||
| 12 | 1 320,50 | |||
| 26/03/2025 | 11:15:36,755 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 26/03/2025 | 11:15:18,060 | 23 | 1 320,50 | |
| 23 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 26/03/2025 | 11:15:10,351 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 26/03/2025 | 11:15:03,587 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 26/03/2025 | 11:14:45,159 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 26/03/2025 | 11:14:43,247 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 26/03/2025 | 11:14:39,224 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 26/03/2025 | 11:14:36,744 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26/03/2025 | 11:14:29,878 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 26/03/2025 | 11:14:28,090 | 6 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 26/03/2025 | 11:13:46,656 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 26/03/2025 | 11:13:32,426 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 26/03/2025 | 11:13:23,402 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 26/03/2025 | 11:13:10,539 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 26/03/2025 | 11:12:52,054 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 26/03/2025 | 11:12:48,527 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 26/03/2025 | 11:12:39,352 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 26/03/2025 | 11:12:06,626 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 26/03/2025 | 11:12:04,930 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 26/03/2025 | 11:11:58,472 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26/03/2025 | 11:11:56,521 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26/03/2025 | 11:11:48,828 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 26/03/2025 | 11:11:34,414 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 26/03/2025 | 11:11:24,404 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26/03/2025 | 11:11:20,296 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 26/03/2025 | 11:11:01,761 | 25 | 1 321,00 | |
| 25 | 1 321,00 | |||
| 25 | 1 321,00 | |||
| 26/03/2025 | 11:10:58,533 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 26/03/2025 | 11:10:55,693 | 20 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 16 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 26/03/2025 | 11:10:44,665 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 26/03/2025 | 11:10:39,792 | 57 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 26/03/2025 | 11:10:29,515 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 26/03/2025 | 11:10:21,653 | 61 | 1 322,00 | |
| 38 | 1 322,00 | |||
| 21 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 60 | 1 322,00 | |||
| 26/03/2025 | 11:09:56,039 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 26/03/2025 | 11:09:52,337 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 26/03/2025 | 11:09:50,534 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 26/03/2025 | 11:09:47,219 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:09:36,818 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 26/03/2025 | 11:09:31,822 | 25 | 1 323,00 | |
| 25 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 26/03/2025 | 11:09:23,119 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 26/03/2025 | 11:09:04,342 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 26/03/2025 | 11:09:03,194 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26/03/2025 | 11:08:52,756 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 26/03/2025 | 11:08:42,681 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 26/03/2025 | 11:08:34,389 | 37 | 1 324,00 | |
| 37 | 1 324,00 | |||
| 37 | 1 324,00 | |||
| 26/03/2025 | 11:08:21,283 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 26/03/2025 | 11:08:20,931 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 26/03/2025 | 11:08:03,884 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 26/03/2025 | 11:07:56,232 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 26/03/2025 | 11:07:39,163 | 15 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 26/03/2025 | 11:07:38,995 | 23 | 1 321,50 | |
| 23 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 26/03/2025 | 11:07:36,347 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 26/03/2025 | 11:07:12,521 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 26/03/2025 | 11:06:59,391 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 26/03/2025 | 11:06:53,028 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 26/03/2025 | 11:06:52,896 | 11 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 11 | 1 322,00 | |||
| 26/03/2025 | 11:06:52,763 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 26/03/2025 | 11:06:51,785 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 26/03/2025 | 11:06:51,554 | 21 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 26/03/2025 | 11:06:47,927 | 49 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 26/03/2025 | 11:06:17,321 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 26/03/2025 | 11:05:58,768 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:05:39,766 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:05:36,302 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 26/03/2025 | 11:05:35,196 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:05:32,679 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:05:25,031 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:05:19,089 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:04:58,502 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:04:55,121 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:04:53,604 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 26/03/2025 | 11:04:22,776 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:04:09,220 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:04:07,655 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 26/03/2025 | 11:04:07,199 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 26/03/2025 | 11:03:51,745 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 26/03/2025 | 11:03:46,392 | 14 | 1 325,00 | |
| 14 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 26/03/2025 | 11:03:38,150 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26/03/2025 | 11:03:19,001 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 26/03/2025 | 11:03:06,937 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 26/03/2025 | 11:03:00,578 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:02:47,579 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:02:47,473 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26/03/2025 | 11:02:44,427 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 26/03/2025 | 11:02:37,583 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 26/03/2025 | 11:02:26,499 | 19 | 1 326,00 | |
| 19 | 1 326,00 | |||
| 19 | 1 326,00 | |||
| 26/03/2025 | 11:01:46,292 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 26/03/2025 | 11:01:22,920 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:01:20,203 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 26/03/2025 | 11:01:16,716 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 26/03/2025 | 11:01:06,604 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:01:03,264 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26/03/2025 | 11:00:48,929 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 26/03/2025 | 11:00:41,559 | 41 | 1 326,50 | |
| 38 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26/03/2025 | 11:00:16,734 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 26/03/2025 | 11:00:06,302 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 26/03/2025 | 10:59:53,270 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 26/03/2025 | 10:59:46,384 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 26/03/2025 | 10:59:46,188 | 97 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 23 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 72 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26/03/2025 | 10:57:10,355 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 26/03/2025 | 10:57:09,217 | 6 | 1 329,50 | |
| 6 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 26/03/2025 | 10:57:06,399 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26/03/2025 | 10:57:00,754 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 10:56:52,206 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 10:56:51,243 | 16 | 1 329,50 | |
| 16 | 1 329,50 | |||
| 16 | 1 329,50 | |||
| 26/03/2025 | 10:56:42,336 | 15 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 26/03/2025 | 10:56:07,093 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 26/03/2025 | 10:55:51,052 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 26/03/2025 | 10:55:47,495 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 26/03/2025 | 10:55:47,398 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26/03/2025 | 10:55:36,724 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 334,00
Vente: 1 335,00
Capitaux: 51 283 TEUR -
RENK Group AG
Achat: 42,675 / Vente: 42,74
Capitaux: 20 002 TEUR -
Tesla Inc.
Achat: 263,90 / Vente: 264,05
Capitaux: 14 661 TEUR -
Deutsche Bank AG
Achat: 23,285 / Vente: 23,29
Capitaux: 11 216 TEUR -
Nvidia Corp.
Achat: 110,68 / Vente: 110,74
Capitaux: 9 306 TEUR
Cotation en temps réel
dernière actualisation:
26/03/2025 @ 11:54:08
dernière actualisation:
26/03/2025 @ 11:54:08