Tradegate Exchange

BYD Co. Ltd.

3015

2282

49,59

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	18:56:59,216	20		49,59
			20	49,59
			20	49,59
19/03/2025	18:56:40,719	40		49,59
			40	49,59
			40	49,59
19/03/2025	18:55:34,624	18		49,42
			18	49,42
			18	49,42
19/03/2025	18:55:28,742	99		49,59
			99	49,59
			99	49,59
19/03/2025	18:53:50,184	80		49,59
			80	49,59
			80	49,59
19/03/2025	18:53:45,523	25		49,59
			25	49,59
			25	49,59
19/03/2025	18:52:45,871	250		49,42
			250	49,42
			250	49,42
19/03/2025	18:50:27,025	80		49,59
			80	49,59
			80	49,59
19/03/2025	18:50:21,178	500		49,59
			50	49,59
			450	49,59
			500	49,59
19/03/2025	18:48:45,574	120		49,59
			120	49,59
			120	49,59
19/03/2025	18:48:09,616	25		49,42
			25	49,42
			25	49,42
19/03/2025	18:47:26,766	1		49,58
			1	49,58
			1	49,58
19/03/2025	18:46:41,572	3		49,58
			3	49,58
			3	49,58
19/03/2025	18:43:58,792	4		49,59
			4	49,59
			4	49,59
19/03/2025	18:43:41,268	19		49,59
			19	49,59
			19	49,59
19/03/2025	18:43:10,299	106		49,50
			106	49,50
			106	49,50
19/03/2025	18:41:36,075	20		49,59
			20	49,59
			20	49,59
19/03/2025	18:40:54,402	155		49,59
			155	49,59
			155	49,59
19/03/2025	18:40:54,163	20		49,50
			20	49,50
			20	49,50
19/03/2025	18:39:32,643	200		49,55
			200	49,55
			200	49,55
19/03/2025	18:39:30,042	80		49,51
			80	49,51
			80	49,51
19/03/2025	18:38:54,405	13		49,53
			13	49,53
			13	49,53
19/03/2025	18:38:23,816	50		49,59
			50	49,59
			50	49,59
19/03/2025	18:37:59,939	70		49,57
			70	49,57
			70	49,57
19/03/2025	18:37:23,304	900		49,50
			900	49,50
			900	49,50
19/03/2025	18:37:19,446	1 060		49,49
			1 060	49,49
			60	49,49
			900	49,49
			100	49,49
19/03/2025	18:37:09,066	900		49,49
			900	49,49
			900	49,49
19/03/2025	18:36:40,203	30		49,62
			20	49,62
			10	49,62
			30	49,62
19/03/2025	18:36:25,925	152		49,42
			152	49,42
			80	49,42
			72	49,42
19/03/2025	18:33:47,062	1		49,64
			1	49,64
			1	49,64
19/03/2025	18:32:37,814	10		49,64
			10	49,64
			10	49,64
19/03/2025	18:31:02,137	100		49,64
			80	49,64
			20	49,64
			100	49,64
19/03/2025	18:30:44,743	500		49,41
			500	49,41
			500	49,41
19/03/2025	18:30:26,658	80		49,52
			80	49,52
			80	49,52
19/03/2025	18:30:19,996	500		49,49
			500	49,49
			500	49,49
19/03/2025	18:30:13,947	500		49,50
			10	49,50
			500	49,50
			490	49,50
19/03/2025	18:30:08,356	2		49,64
			2	49,64
			2	49,64
19/03/2025	18:29:59,295	100		49,64
			20	49,64
			100	49,64
			80	49,64
19/03/2025	18:29:52,603	8		49,64
			8	49,64
			8	49,64
19/03/2025	18:29:34,047	80		49,54
			80	49,54
			80	49,54
19/03/2025	18:29:26,230	400		49,55
			400	49,55
			400	49,55
19/03/2025	18:29:24,871	400		49,55
			400	49,55
			400	49,55
19/03/2025	18:28:26,319	400		49,56
			400	49,56
			400	49,56
19/03/2025	18:28:24,913	400		49,56
			400	49,56
			400	49,56
19/03/2025	18:28:23,545	400		49,56
			400	49,56
			400	49,56
19/03/2025	18:28:09,749	30		49,64
			30	49,64
			30	49,64
19/03/2025	18:27:58,033	10		49,60
			10	49,60
			10	49,60
19/03/2025	18:27:32,215	10		49,64
			10	49,64
			10	49,64
19/03/2025	18:26:28,786	20		49,64
			20	49,64
			20	49,64
19/03/2025	18:26:18,706	100		49,64
			20	49,64
			80	49,64
			100	49,64
19/03/2025	18:25:11,826	180		49,50
			50	49,50
			130	49,50
			100	49,50
			40	49,50
			40	49,50
19/03/2025	18:24:45,185	500		49,49
			500	49,49
			500	49,49
19/03/2025	18:23:51,196	11		49,41
			11	49,41
			11	49,41
19/03/2025	18:22:37,722	15		49,59
			15	49,59
			15	49,59
19/03/2025	18:22:27,156	5		49,59
			5	49,59
			5	49,59
19/03/2025	18:22:21,860	70		49,41
			70	49,41
			70	49,41
19/03/2025	18:21:08,127	27		49,41
			27	49,41
			27	49,41
19/03/2025	18:20:42,749	31		49,59
			31	49,59
			31	49,59
19/03/2025	18:19:23,451	39		49,64
			39	49,64
			39	49,64
19/03/2025	18:19:11,335	800		49,50
			800	49,50
			800	49,50
19/03/2025	18:19:01,721	800		49,50
			800	49,50
			800	49,50
19/03/2025	18:18:49,624	49		49,50
			40	49,50
			9	49,50
			49	49,50
19/03/2025	18:18:09,456	50		49,50
			40	49,50
			50	49,50
			10	49,50
19/03/2025	18:17:33,020	10		49,65
			10	49,65
			10	49,65
19/03/2025	18:17:32,979	20		49,65
			20	49,65
			20	49,65
19/03/2025	18:16:53,563	8		49,50
			8	49,50
			8	49,50
19/03/2025	18:16:41,192	10		49,65
			10	49,65
			10	49,65
19/03/2025	18:16:30,810	80		49,59
			80	49,59
			80	49,59
19/03/2025	18:16:21,124	25		49,50
			25	49,50
			25	49,50
19/03/2025	18:16:11,123	25		49,59
			25	49,59
			25	49,59
19/03/2025	18:15:41,120	500		49,50
			60	49,50
			500	49,50
			440	49,50
19/03/2025	18:15:39,058	400		49,59
			100	49,59
			300	49,59
			400	49,59
19/03/2025	18:14:03,210	800		49,52
			800	49,52
			800	49,52
19/03/2025	18:14:01,289	800		49,52
			800	49,52
			800	49,52
19/03/2025	18:13:54,862	28		49,59
			28	49,59
			28	49,59
19/03/2025	18:13:29,398	1 169		49,55
			1 169	49,55
			1 169	49,55
19/03/2025	18:13:25,089	800		49,56
			800	49,56
			800	49,56
19/03/2025	18:13:24,702	850		49,56
			850	49,56
			850	49,56
19/03/2025	18:12:54,476	850		49,52
			850	49,52
			850	49,52
19/03/2025	18:12:40,466	18		49,52
			18	49,52
			18	49,52
19/03/2025	18:12:27,795	103		49,52
			103	49,52
			103	49,52
19/03/2025	18:12:11,014	100		49,52
			100	49,52
			100	49,52
19/03/2025	18:12:07,847	50		49,52
			50	49,52
			50	49,52
19/03/2025	18:11:19,256	135		49,46
			135	49,46
			135	49,46
19/03/2025	18:10:57,741	850		49,52
			850	49,52
			850	49,52
19/03/2025	18:10:44,628	50		49,52
			40	49,52
			10	49,52
			50	49,52
19/03/2025	18:10:28,703	890		49,52
			850	49,52
			890	49,52
			40	49,52
19/03/2025	18:10:24,003	20		49,43
			20	49,43
			20	49,43
19/03/2025	18:10:13,994	10		49,52
			10	49,52
			10	49,52
19/03/2025	18:09:07,537	14		49,59
			14	49,59
			14	49,59
19/03/2025	18:09:06,869	65		49,41
			25	49,41
			65	49,41
			40	49,41
19/03/2025	18:08:59,446	25		49,41
			25	49,41
			25	49,41
19/03/2025	18:08:29,100	40		49,57
			40	49,57
			40	49,57
19/03/2025	18:08:13,963	100		49,59
			100	49,59
			100	49,59
19/03/2025	18:08:02,201	1 000		49,59
			1 000	49,59
			1 000	49,59
19/03/2025	18:07:39,118	200		49,41
			200	49,41
			120	49,41
			40	49,41
			40	49,41
19/03/2025	18:05:31,523	10		49,59
			10	49,59
			10	49,59
19/03/2025	18:05:17,528	20		49,59
			20	49,59
			20	49,59
19/03/2025	18:05:03,077	100		49,59
			100	49,59
			86	49,59
			14	49,59
19/03/2025	18:04:53,229	10		49,41
			10	49,41
			10	49,41
19/03/2025	18:03:21,651	120		49,41
			120	49,41
			106	49,41
			14	49,41
19/03/2025	18:02:44,746	50		49,59
			50	49,59
			50	49,59
19/03/2025	18:02:39,234	4		49,59
			4	49,59
			4	49,59
19/03/2025	18:02:07,817	300		49,59
			300	49,59
			300	49,59
19/03/2025	18:02:06,436	10		49,41
			10	49,41
			10	49,41
19/03/2025	18:01:48,231	50		49,41
			50	49,41
			50	49,41
19/03/2025	18:01:44,785	161		49,59
			161	49,59
			161	49,59
19/03/2025	18:01:29,568	20		49,59
			20	49,59
			6	49,59
			14	49,59
19/03/2025	18:01:21,326	5		49,41
			5	49,41
			5	49,41
19/03/2025	17:59:59,828	2		49,59
			2	49,59
			2	49,59
19/03/2025	17:59:31,764	25		49,41
			11	49,41
			25	49,41
			14	49,41
19/03/2025	17:59:02,565	140		49,59
			140	49,59
			140	49,59
19/03/2025	17:58:14,808	13		49,41
			13	49,41
			13	49,41
19/03/2025	17:57:19,523	400		49,59
			400	49,59
			400	49,59
19/03/2025	17:57:03,948	90		49,59
			90	49,59
			90	49,59
19/03/2025	17:56:37,641	1 038		49,52
			1 038	49,52
			1 038	49,52
19/03/2025	17:56:34,384	800		49,53
			800	49,53
			800	49,53
19/03/2025	17:56:32,976	800		49,53
			800	49,53
			800	49,53
19/03/2025	17:56:27,850	141		49,50
			40	49,50
			80	49,50
			141	49,50
			21	49,50
19/03/2025	17:56:24,715	1 038		49,52
			1 000	49,52
			1 038	49,52
			38	49,52
19/03/2025	17:56:19,597	800		49,53
			800	49,53
			800	49,53
19/03/2025	17:56:16,485	800		49,53
			800	49,53
			800	49,53
19/03/2025	17:56:00,965	15		49,59
			15	49,59
			15	49,59
19/03/2025	17:55:36,958	800		49,53
			800	49,53
			800	49,53
19/03/2025	17:55:35,598	800		49,53
			800	49,53
			800	49,53
19/03/2025	17:55:20,796	10		49,59
			10	49,59
			10	49,59
19/03/2025	17:54:25,410	70		49,53
			70	49,53
			70	49,53
19/03/2025	17:54:01,466	100		49,59
			100	49,59
			100	49,59
19/03/2025	17:53:55,247	30		49,59
			30	49,59
			30	49,59
19/03/2025	17:53:49,342	25		49,59
			25	49,59
			25	49,59
19/03/2025	17:53:35,678	470		49,59
			70	49,59
			400	49,59
			90	49,59
			380	49,59
19/03/2025	17:52:44,998	930		49,59
			930	49,59
			890	49,59
			40	49,59
19/03/2025	17:52:16,221	202		49,53
			200	49,53
			2	49,53
			202	49,53
19/03/2025	17:51:18,213	400		49,54
			400	49,54
			400	49,54
19/03/2025	17:51:16,851	400		49,54
			400	49,54
			400	49,54
19/03/2025	17:51:15,481	400		49,54
			400	49,54
			400	49,54
19/03/2025	17:51:05,182	100		49,54
			100	49,54
			100	49,54
19/03/2025	17:51:05,050	30		49,59
			30	49,59
			30	49,59
19/03/2025	17:50:24,816	25		49,54
			25	49,54
			25	49,54
19/03/2025	17:50:24,686	50		49,69
			50	49,69
			10	49,69
			40	49,69
19/03/2025	17:50:17,935	20		49,69
			20	49,69
			20	49,69
19/03/2025	17:49:45,289	122		49,54
			42	49,54
			122	49,54
			40	49,54
			40	49,54
19/03/2025	17:49:17,151	20		49,54
			20	49,54
			20	49,54
19/03/2025	17:48:52,597	50		49,69
			50	49,69
			50	49,69
19/03/2025	17:48:43,672	45		49,69
			45	49,69
			45	49,69
19/03/2025	17:48:37,061	3		49,69
			3	49,69
			3	49,69
19/03/2025	17:48:00,351	300		49,69
			300	49,69
			260	49,69
			40	49,69
19/03/2025	17:47:25,537	25		49,69
			25	49,69
			25	49,69
19/03/2025	17:46:34,459	100		49,54
			60	49,54
			100	49,54
			40	49,54
19/03/2025	17:46:16,090	50		49,69
			40	49,69
			10	49,69
			50	49,69
19/03/2025	17:46:00,604	60		49,69
			60	49,69
			40	49,69
			20	49,69
19/03/2025	17:45:21,987	100		49,54
			100	49,54
			100	49,54
19/03/2025	17:45:01,683	20		49,54
			20	49,54
			20	49,54
19/03/2025	17:42:07,685	29		49,54
			29	49,54
			29	49,54
19/03/2025	17:42:07,565	580		49,54
			580	49,54
			80	49,54
			500	49,54
19/03/2025	17:42:06,753	150		49,69
			150	49,69
			150	49,69
19/03/2025	17:41:41,098	100		49,69
			100	49,69
			100	49,69
19/03/2025	17:41:20,780	50		49,69
			50	49,69
			50	49,69
19/03/2025	17:38:18,781	25		49,54
			5	49,54
			25	49,54
			20	49,54
19/03/2025	17:37:38,853	66		49,68
			66	49,68
			66	49,68
19/03/2025	17:37:06,341	600		49,68
			600	49,68
			600	49,68
19/03/2025	17:35:23,611	60		49,68
			60	49,68
			60	49,68
19/03/2025	17:34:55,064	50		49,68
			50	49,68
			50	49,68
19/03/2025	17:34:34,652	25		49,54
			25	49,54
			25	49,54
19/03/2025	17:34:31,871	5		49,68
			5	49,68
			5	49,68
19/03/2025	17:34:18,725	35		49,68
			35	49,68
			35	49,68
19/03/2025	17:33:39,067	14		49,54
			14	49,54
			14	49,54
19/03/2025	17:33:35,398	100		49,68
			100	49,68
			100	49,68
19/03/2025	17:33:13,729	100		49,54
			100	49,54
			100	49,54
19/03/2025	17:31:54,599	20		49,68
			20	49,68
			20	49,68
19/03/2025	17:31:27,324	40		49,68
			40	49,68
			40	49,68
19/03/2025	17:31:04,445	200		49,68
			200	49,68
			200	49,68
19/03/2025	17:30:38,163	4		49,68
			4	49,68
			4	49,68
19/03/2025	17:30:20,698	12		49,68
			12	49,68
			12	49,68
19/03/2025	17:29:17,240	20		49,68
			20	49,68
			20	49,68
19/03/2025	17:29:11,091	150		49,68
			150	49,68
			150	49,68
19/03/2025	17:29:06,668	5		49,68
			5	49,68
			5	49,68
19/03/2025	17:28:54,623	220		49,54
			220	49,54
			220	49,54
19/03/2025	17:28:12,606	20		49,69
			20	49,69
			20	49,69
19/03/2025	17:28:03,187	5		49,69
			5	49,69
			5	49,69
19/03/2025	17:28:00,373	42		49,54
			42	49,54
			5	49,54
			37	49,54
19/03/2025	17:27:38,062	1		49,69
			1	49,69
			1	49,69
19/03/2025	17:26:50,734	50		49,53
			50	49,53
			50	49,53
19/03/2025	17:26:37,013	100		49,69
			100	49,69
			100	49,69
19/03/2025	17:26:23,833	30		49,69
			30	49,69
			30	49,69
19/03/2025	17:26:23,591	30		49,69
			30	49,69
			30	49,69
19/03/2025	17:26:10,404	30		49,69
			30	49,69
			30	49,69
19/03/2025	17:25:36,729	1 000		49,53
			1 000	49,53
			1 000	49,53
19/03/2025	17:24:07,912	20		49,64
			20	49,64
			20	49,64
19/03/2025	17:24:02,095	50		49,64
			49	49,64
			50	49,64
			1	49,64
19/03/2025	17:24:00,051	250		49,60
			250	49,60
			250	49,60
19/03/2025	17:23:26,964	57		49,60
			57	49,60
			57	49,60
19/03/2025	17:22:50,444	50		49,69
			50	49,69
			50	49,69
19/03/2025	17:22:37,274	10		49,69
			10	49,69
			10	49,69
19/03/2025	17:21:30,380	6		49,60
			6	49,60
			6	49,60
19/03/2025	17:21:21,488	100		49,69
			100	49,69
			100	49,69
19/03/2025	17:20:08,272	200		49,69
			200	49,69
			200	49,69
19/03/2025	17:19:51,536	14		49,69
			14	49,69
			14	49,69
19/03/2025	17:19:51,237	25		49,60
			25	49,60
			5	49,60
			20	49,60
19/03/2025	17:18:52,633	2 800		49,72
			2 300	49,72
			2 800	49,72
			500	49,72
19/03/2025	17:18:49,567	800		49,73
			800	49,73
			800	49,73
19/03/2025	17:18:49,420	900		49,73
			900	49,73
			900	49,73
19/03/2025	17:18:48,346	998		49,73
			998	49,73
			998	49,73
19/03/2025	17:18:48,056	1 002		49,73
			2	49,73
			1 000	49,73
			1 002	49,73
19/03/2025	17:18:34,577	1 000		49,71
			1 000	49,71
			1 000	49,71
19/03/2025	17:18:18,997	800		49,65
			800	49,65
			800	49,65
19/03/2025	17:18:17,609	800		49,65
			800	49,65
			800	49,65
19/03/2025	17:17:48,992	30		49,71
			30	49,71
			30	49,71
19/03/2025	17:17:42,977	908		49,71
			908	49,71
			908	49,71
19/03/2025	17:17:31,920	6		49,71
			6	49,71
			6	49,71
19/03/2025	17:17:15,906	200		49,60
			21	49,60
			200	49,60
			179	49,60
19/03/2025	17:16:59,314	20		49,60
			20	49,60
			20	49,60
19/03/2025	17:16:38,912	80		49,71
			80	49,71
			80	49,71
19/03/2025	17:15:53,616	10		49,71
			10	49,71
			10	49,71
19/03/2025	17:15:41,671	80		49,60
			80	49,60
			80	49,60
19/03/2025	17:15:32,775	125		49,60
			125	49,60
			125	49,60
19/03/2025	17:15:15,727	15		49,70
			15	49,70
			15	49,70
19/03/2025	17:14:57,628	300		49,71
			300	49,71
			300	49,71
19/03/2025	17:14:07,604	150		49,60
			150	49,60
			150	49,60
19/03/2025	17:13:00,005	5		49,71
			5	49,71
			5	49,71
19/03/2025	17:12:59,181	5		49,60
			5	49,60
			5	49,60
19/03/2025	17:12:42,510	70		49,71
			70	49,71
			70	49,71
19/03/2025	17:12:42,038	150		49,65
			150	49,65
			150	49,65
19/03/2025	17:12:22,387	41		49,69
			41	49,69
			41	49,69
19/03/2025	17:11:02,089	1 000		49,71
			1 000	49,71
			1 000	49,71
19/03/2025	17:10:50,263	100		49,71
			100	49,71
			100	49,71
19/03/2025	17:10:28,973	10		49,71
			10	49,71
			10	49,71
19/03/2025	17:10:27,397	20		49,71
			20	49,71
			20	49,71
19/03/2025	17:10:25,222	4		49,71
			4	49,71
			4	49,71
19/03/2025	17:10:07,470	5		49,71
			5	49,71
			5	49,71
19/03/2025	17:09:01,491	100		49,71
			100	49,71
			100	49,71
19/03/2025	17:08:20,485	41		49,74
			41	49,74
			41	49,74
19/03/2025	17:08:12,026	50		49,74
			50	49,74
			50	49,74
19/03/2025	17:07:18,002	38		49,74
			38	49,74
			38	49,74
19/03/2025	17:06:39,222	9		49,74
			9	49,74
			9	49,74
19/03/2025	17:06:34,289	14		49,74
			14	49,74
			14	49,74
19/03/2025	17:06:26,647	30		49,74
			30	49,74
			30	49,74
19/03/2025	17:05:32,182	15		49,75
			15	49,75
			15	49,75
19/03/2025	17:05:22,101	100		49,52
			100	49,52
			100	49,52
19/03/2025	17:05:13,022	20		49,75
			20	49,75
			20	49,75
19/03/2025	17:04:02,173	25		49,52
			25	49,52
			25	49,52
19/03/2025	17:03:41,475	20		49,75
			20	49,75
			20	49,75
19/03/2025	17:02:49,352	6		49,75
			6	49,75
			6	49,75
19/03/2025	17:00:46,649	120		49,75
			120	49,75
			120	49,75
19/03/2025	17:00:43,435	100		49,57
			100	49,57
			100	49,57
19/03/2025	17:00:14,839	5		49,75
			5	49,75
			5	49,75
19/03/2025	16:59:31,214	80		49,75
			80	49,75
			80	49,75
19/03/2025	16:59:22,057	260		49,60
			260	49,60
			260	49,60
19/03/2025	16:59:21,982	1 040		49,60
			40	49,60
			1 000	49,60
			1 040	49,60
19/03/2025	16:59:00,289	100		49,76
			100	49,76
			100	49,76
19/03/2025	16:58:38,988	4		49,76
			4	49,76
			4	49,76
19/03/2025	16:58:19,471	500		49,76
			500	49,76
			500	49,76
19/03/2025	16:58:16,491	80		49,76
			80	49,76
			80	49,76
19/03/2025	16:58:10,872	30		49,76
			30	49,76
			30	49,76
19/03/2025	16:57:21,935	80		49,66
			80	49,66
			80	49,66
19/03/2025	16:57:20,498	10		49,70
			10	49,70
			10	49,70
19/03/2025	16:57:01,543	91		49,76
			91	49,76
			91	49,76
19/03/2025	16:56:47,656	85		49,55
			80	49,55
			5	49,55
			85	49,55
19/03/2025	16:56:11,233	170		49,76
			170	49,76
			170	49,76
19/03/2025	16:55:43,359	100		49,77
			100	49,77
			100	49,77
19/03/2025	16:55:41,842	20		49,77
			20	49,77
			20	49,77
19/03/2025	16:54:44,016	2 000		49,63
			2 000	49,63
			2 000	49,63
19/03/2025	16:53:57,341	1 000		49,64
			1 000	49,64
			981	49,64
			19	49,64
19/03/2025	16:53:31,001	15		49,64
			15	49,64
			15	49,64
19/03/2025	16:53:06,073	270		49,64
			270	49,64
			270	49,64
19/03/2025	16:52:16,998	30		49,64
			30	49,64
			30	49,64
19/03/2025	16:51:59,699	40		49,79
			40	49,79
			40	49,79
19/03/2025	16:51:49,404	36		49,79
			36	49,79
			36	49,79
19/03/2025	16:51:27,675	60		49,79
			60	49,79
			60	49,79
19/03/2025	16:51:22,646	100		49,64
			100	49,64
			80	49,64
			20	49,64
19/03/2025	16:50:45,372	86		49,68
			86	49,68
			86	49,68
19/03/2025	16:50:37,610	108		49,68
			108	49,68
			108	49,68
19/03/2025	16:50:35,969	1 015		49,75
			1 015	49,75
			1 015	49,75
19/03/2025	16:50:34,638	135		49,68
			135	49,68
			135	49,68
19/03/2025	16:50:32,045	169		49,68
			169	49,68
			20	49,68
			149	49,68
19/03/2025	16:50:28,565	211		49,68
			211	49,68
			211	49,68
19/03/2025	16:50:25,693	264		49,68
			264	49,68
			264	49,68
19/03/2025	16:50:22,938	330		49,68
			330	49,68
			328	49,68
			2	49,68
19/03/2025	16:50:06,566	500		49,67
			500	49,67
			500	49,67
19/03/2025	16:49:51,224	40		49,67
			40	49,67
			40	49,67
19/03/2025	16:49:28,795	20		49,67
			20	49,67
			20	49,67
19/03/2025	16:49:18,015	19		49,67
			19	49,67
			19	49,67
19/03/2025	16:49:08,313	1 980		49,62
			1 980	49,62
			1 980	49,62
19/03/2025	16:49:01,546	800		49,63
			800	49,63
			800	49,63
19/03/2025	16:49:00,180	800		49,63
			800	49,63
			800	49,63
19/03/2025	16:48:58,791	100		49,63
			100	49,63
			100	49,63
19/03/2025	16:48:56,742	500		49,67
			500	49,67
			500	49,67
19/03/2025	16:48:36,354	1 000		49,63
			1 000	49,63
			1 000	49,63
19/03/2025	16:48:36,088	15		49,67
			15	49,67
			15	49,67
19/03/2025	16:48:35,977	20		49,62
			20	49,62
			20	49,62
19/03/2025	16:48:27,946	40		49,67
			40	49,67
			40	49,67
19/03/2025	16:48:22,856	30		49,67
			30	49,67
			30	49,67
19/03/2025	16:48:07,580	100		49,50
			11	49,50
			71	49,50
			100	49,50
			18	49,50
19/03/2025	16:47:05,247	200		49,67
			200	49,67
			200	49,67
19/03/2025	16:46:53,824	20		49,60
			20	49,60
			20	49,60
19/03/2025	16:46:32,054	8		49,50
			8	49,50
			8	49,50
19/03/2025	16:46:20,286	1 045		49,60
			45	49,60
			1 000	49,60
			1 045	49,60
19/03/2025	16:46:18,692	949		49,61
			949	49,61
			949	49,61
19/03/2025	16:46:15,225	759		49,62
			759	49,62
			759	49,62
19/03/2025	16:46:13,818	819		49,62
			100	49,62
			549	49,62
			719	49,62
			50	49,62
			220	49,62
19/03/2025	16:46:02,035	949		49,61
			50	49,61
			899	49,61
			949	49,61
19/03/2025	16:45:44,714	1 000		49,60
			1 000	49,60
			1 000	49,60
19/03/2025	16:45:27,799	6		49,50
			6	49,50
			6	49,50
19/03/2025	16:44:32,714	100		49,60
			100	49,60
			100	49,60
19/03/2025	16:44:26,636	16		49,60
			16	49,60
			16	49,60
19/03/2025	16:44:13,582	5		49,60
			5	49,60
			5	49,60
19/03/2025	16:43:43,940	50		49,60
			50	49,60
			50	49,60
19/03/2025	16:43:20,586	350		49,50
			350	49,50
			350	49,50
19/03/2025	16:43:09,822	220		49,60
			220	49,60
			220	49,60
19/03/2025	16:43:09,734	170		49,60
			170	49,60
			77	49,60
			85	49,60
			8	49,60
19/03/2025	16:43:05,061	2 580		49,50
			1 250	49,50
			30	49,50
			50	49,50
			10	49,50
			2 520	49,50
			1 300	49,50
19/03/2025	16:42:31,678	1 000		49,49
			1 000	49,49
			1 000	49,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 375,50
Vente: 1 376,50
Volume: 258 656
-3,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 18:57:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)