Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
99
63,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:27:33,635 | 1 000 | 63,40 | |
| 600 | 63,40 | |||
| 400 | 63,40 | |||
| 1 000 | 63,40 | |||
| 27.11.2024 | 08:27:26,248 | 500 | 63,41 | |
| 500 | 63,41 | |||
| 500 | 63,41 | |||
| 27.11.2024 | 08:27:19,476 | 474 | 63,41 | |
| 474 | 63,41 | |||
| 474 | 63,41 | |||
| 27.11.2024 | 08:27:09,211 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 1 000 | 63,50 | |||
| 27.11.2024 | 08:26:46,601 | 470 | 63,41 | |
| 470 | 63,41 | |||
| 470 | 63,41 | |||
| 27.11.2024 | 08:26:35,078 | 150 | 63,52 | |
| 150 | 63,52 | |||
| 150 | 63,52 | |||
| 27.11.2024 | 08:25:57,968 | 157 | 63,52 | |
| 157 | 63,52 | |||
| 157 | 63,52 | |||
| 27.11.2024 | 08:25:38,659 | 470 | 63,41 | |
| 470 | 63,41 | |||
| 470 | 63,41 | |||
| 27.11.2024 | 08:24:53,532 | 470 | 63,41 | |
| 470 | 63,41 | |||
| 470 | 63,41 | |||
| 27.11.2024 | 08:24:07,344 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 1 000 | 63,50 | |||
| 27.11.2024 | 08:24:01,370 | 500 | 63,51 | |
| 3 | 63,51 | |||
| 497 | 63,51 | |||
| 500 | 63,51 | |||
| 27.11.2024 | 08:23:54,495 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 27.11.2024 | 08:23:35,153 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 27.11.2024 | 08:22:50,049 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 27.11.2024 | 08:22:37,344 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 27.11.2024 | 08:22:04,692 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 27.11.2024 | 08:21:47,877 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 10 | 63,50 | |||
| 990 | 63,50 | |||
| 27.11.2024 | 08:21:25,407 | 474 | 63,51 | |
| 474 | 63,51 | |||
| 474 | 63,51 | |||
| 27.11.2024 | 08:21:20,603 | 15 | 63,59 | |
| 15 | 63,59 | |||
| 15 | 63,59 | |||
| 27.11.2024 | 08:20:56,130 | 473 | 63,51 | |
| 473 | 63,51 | |||
| 473 | 63,51 | |||
| 27.11.2024 | 08:20:53,172 | 20 | 63,59 | |
| 20 | 63,59 | |||
| 20 | 63,59 | |||
| 27.11.2024 | 08:20:46,316 | 280 | 63,51 | |
| 280 | 63,51 | |||
| 280 | 63,51 | |||
| 27.11.2024 | 08:20:24,869 | 470 | 63,51 | |
| 470 | 63,51 | |||
| 470 | 63,51 | |||
| 27.11.2024 | 08:20:10,997 | 1 000 | 63,60 | |
| 1 000 | 63,60 | |||
| 50 | 63,60 | |||
| 550 | 63,60 | |||
| 400 | 63,60 | |||
| 27.11.2024 | 08:19:58,752 | 459 | 63,53 | |
| 450 | 63,53 | |||
| 459 | 63,53 | |||
| 9 | 63,53 | |||
| 27.11.2024 | 08:19:54,876 | 1 000 | 63,55 | |
| 1 000 | 63,55 | |||
| 1 000 | 63,55 | |||
| 27.11.2024 | 08:19:51,065 | 500 | 63,56 | |
| 500 | 63,56 | |||
| 500 | 63,56 | |||
| 27.11.2024 | 08:19:50,108 | 200 | 63,56 | |
| 200 | 63,56 | |||
| 200 | 63,56 | |||
| 27.11.2024 | 08:19:45,316 | 18 | 63,56 | |
| 18 | 63,56 | |||
| 18 | 63,56 | |||
| 27.11.2024 | 08:19:33,817 | 50 | 63,56 | |
| 50 | 63,56 | |||
| 50 | 63,56 | |||
| 27.11.2024 | 08:19:20,080 | 450 | 63,54 | |
| 450 | 63,54 | |||
| 450 | 63,54 | |||
| 27.11.2024 | 08:19:18,715 | 400 | 63,54 | |
| 400 | 63,54 | |||
| 400 | 63,54 | |||
| 27.11.2024 | 08:19:09,953 | 474 | 63,54 | |
| 459 | 63,54 | |||
| 15 | 63,54 | |||
| 474 | 63,54 | |||
| 27.11.2024 | 08:19:04,616 | 459 | 63,54 | |
| 459 | 63,54 | |||
| 459 | 63,54 | |||
| 27.11.2024 | 08:18:45,943 | 470 | 63,51 | |
| 470 | 63,51 | |||
| 470 | 63,51 | |||
| 27.11.2024 | 08:17:57,558 | 500 | 63,41 | |
| 500 | 63,41 | |||
| 500 | 63,41 | |||
| 27.11.2024 | 08:17:19,002 | 31 | 63,35 | |
| 31 | 63,35 | |||
| 31 | 63,35 | |||
| 27.11.2024 | 08:16:04,038 | 382 | 63,40 | |
| 382 | 63,40 | |||
| 382 | 63,40 | |||
| 27.11.2024 | 08:16:01,536 | 500 | 63,35 | |
| 500 | 63,35 | |||
| 382 | 63,35 | |||
| 118 | 63,35 | |||
| 27.11.2024 | 08:15:56,794 | 382 | 63,39 | |
| 382 | 63,39 | |||
| 382 | 63,39 | |||
| 27.11.2024 | 08:14:54,285 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 27.11.2024 | 08:14:47,933 | 500 | 63,50 | |
| 500 | 63,50 | |||
| 500 | 63,50 | |||
| 27.11.2024 | 08:14:42,568 | 500 | 63,50 | |
| 500 | 63,50 | |||
| 500 | 63,50 | |||
| 27.11.2024 | 08:14:25,132 | 1 880 | 63,68 | |
| 50 | 63,68 | |||
| 1 730 | 63,68 | |||
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 1 880 | 63,68 | |||
| 27.11.2024 | 08:14:18,155 | 410 | 63,56 | |
| 400 | 63,56 | |||
| 10 | 63,56 | |||
| 410 | 63,56 | |||
| 27.11.2024 | 08:14:13,809 | 310 | 63,45 | |
| 310 | 63,45 | |||
| 10 | 63,45 | |||
| 300 | 63,45 | |||
| 27.11.2024 | 08:13:33,616 | 300 | 63,44 | |
| 300 | 63,44 | |||
| 300 | 63,44 | |||
| 27.11.2024 | 08:13:24,685 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 27.11.2024 | 08:13:11,585 | 300 | 63,31 | |
| 300 | 63,31 | |||
| 300 | 63,31 | |||
| 27.11.2024 | 08:12:40,613 | 80 | 63,31 | |
| 80 | 63,31 | |||
| 80 | 63,31 | |||
| 27.11.2024 | 08:12:36,195 | 35 | 63,44 | |
| 35 | 63,44 | |||
| 35 | 63,44 | |||
| 27.11.2024 | 08:12:35,753 | 10 | 63,44 | |
| 10 | 63,44 | |||
| 10 | 63,44 | |||
| 27.11.2024 | 08:12:24,773 | 470 | 63,40 | |
| 470 | 63,40 | |||
| 470 | 63,40 | |||
| 27.11.2024 | 08:12:09,412 | 500 | 63,40 | |
| 500 | 63,40 | |||
| 500 | 63,40 | |||
| 27.11.2024 | 08:12:01,555 | 300 | 63,40 | |
| 300 | 63,40 | |||
| 300 | 63,40 | |||
| 27.11.2024 | 08:11:45,676 | 322 | 63,40 | |
| 322 | 63,40 | |||
| 322 | 63,40 | |||
| 27.11.2024 | 08:11:38,763 | 80 | 63,53 | |
| 80 | 63,53 | |||
| 80 | 63,53 | |||
| 27.11.2024 | 08:11:31,045 | 500 | 63,40 | |
| 500 | 63,40 | |||
| 500 | 63,40 | |||
| 27.11.2024 | 08:11:21,890 | 50 | 63,53 | |
| 50 | 63,53 | |||
| 50 | 63,53 | |||
| 27.11.2024 | 08:11:00,028 | 2 000 | 63,50 | |
| 2 000 | 63,50 | |||
| 2 000 | 63,50 | |||
| 27.11.2024 | 08:10:57,600 | 2 000 | 63,50 | |
| 2 000 | 63,50 | |||
| 2 000 | 63,50 | |||
| 27.11.2024 | 08:10:49,125 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:40,851 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 27.11.2024 | 08:10:40,778 | 470 | 63,50 | |
| 470 | 63,50 | |||
| 470 | 63,50 | |||
| 27.11.2024 | 08:10:39,338 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:32,777 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:32,656 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:27,467 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 400 | 63,50 | |||
| 27.11.2024 | 08:10:23,800 | 500 | 63,98 | |
| 500 | 63,98 | |||
| 500 | 63,98 | |||
| 27.11.2024 | 08:10:16,467 | 6 375 | 63,98 | |
| 5 975 | 63,98 | |||
| 400 | 63,98 | |||
| 6 375 | 63,98 | |||
| 27.11.2024 | 08:10:13,333 | 1 010 | 63,80 | |
| 1 010 | 63,80 | |||
| 1 000 | 63,80 | |||
| 10 | 63,80 | |||
| 27.11.2024 | 08:10:09,136 | 760 | 63,55 | |
| 250 | 63,55 | |||
| 10 | 63,55 | |||
| 500 | 63,55 | |||
| 760 | 63,55 | |||
| 27.11.2024 | 08:10:06,397 | 889 | 63,45 | |
| 10 | 63,45 | |||
| 479 | 63,45 | |||
| 400 | 63,45 | |||
| 889 | 63,45 | |||
| 27.11.2024 | 08:10:03,575 | 489 | 63,30 | |
| 10 | 63,30 | |||
| 479 | 63,30 | |||
| 489 | 63,30 | |||
| 27.11.2024 | 08:09:39,307 | 479 | 63,30 | |
| 479 | 63,30 | |||
| 479 | 63,30 | |||
| 27.11.2024 | 08:09:28,578 | 400 | 63,30 | |
| 400 | 63,30 | |||
| 400 | 63,30 | |||
| 27.11.2024 | 08:09:26,396 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 27.11.2024 | 08:09:18,752 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 27.11.2024 | 08:09:16,626 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 27.11.2024 | 08:09:09,025 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 27.11.2024 | 08:09:05,083 | 250 | 63,53 | |
| 250 | 63,53 | |||
| 250 | 63,53 | |||
| 27.11.2024 | 08:09:02,554 | 250 | 63,53 | |
| 250 | 63,53 | |||
| 150 | 63,53 | |||
| 100 | 63,53 | |||
| 27.11.2024 | 08:08:57,813 | 736 | 63,57 | |
| 86 | 63,57 | |||
| 736 | 63,57 | |||
| 650 | 63,57 | |||
| 27.11.2024 | 08:08:51,365 | 650 | 63,57 | |
| 650 | 63,57 | |||
| 400 | 63,57 | |||
| 250 | 63,57 | |||
| 27.11.2024 | 08:08:46,188 | 150 | 63,57 | |
| 150 | 63,57 | |||
| 150 | 63,57 | |||
| 27.11.2024 | 08:08:36,919 | 170 | 63,46 | |
| 170 | 63,46 | |||
| 170 | 63,46 | |||
| 27.11.2024 | 08:08:32,204 | 300 | 63,46 | |
| 30 | 63,46 | |||
| 270 | 63,46 | |||
| 300 | 63,46 | |||
| 27.11.2024 | 08:08:28,175 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 27.11.2024 | 08:08:23,966 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 27.11.2024 | 08:08:15,738 | 400 | 63,30 | |
| 400 | 63,30 | |||
| 400 | 63,30 | |||
| 27.11.2024 | 08:08:10,659 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 27.11.2024 | 08:08:03,436 | 9 975 | 63,88 | |
| 9 625 | 63,88 | |||
| 100 | 63,88 | |||
| 110 | 63,88 | |||
| 9 950 | 63,88 | |||
| 15 | 63,88 | |||
| 60 | 63,88 | |||
| 80 | 63,88 | |||
| 10 | 63,88 | |||
| 27.11.2024 | 08:07:12,356 | 345 | 63,58 | |
| 10 | 63,58 | |||
| 335 | 63,58 | |||
| 345 | 63,58 | |||
| 27.11.2024 | 08:06:55,219 | 270 | 63,48 | |
| 270 | 63,48 | |||
| 60 | 63,48 | |||
| 200 | 63,48 | |||
| 10 | 63,48 | |||
| 27.11.2024 | 08:06:45,254 | 830 | 63,20 | |
| 20 | 63,20 | |||
| 270 | 63,20 | |||
| 30 | 63,20 | |||
| 500 | 63,20 | |||
| 10 | 63,20 | |||
| 830 | 63,20 | |||
| 27.11.2024 | 08:06:25,235 | 80 | 63,14 | |
| 80 | 63,14 | |||
| 80 | 63,14 | |||
| 27.11.2024 | 08:06:06,225 | 583 | 63,06 | |
| 250 | 63,06 | |||
| 20 | 63,06 | |||
| 161 | 63,06 | |||
| 333 | 63,06 | |||
| 402 | 63,06 | |||
| 27.11.2024 | 08:04:13,722 | 402 | 63,05 | |
| 402 | 63,05 | |||
| 402 | 63,05 | |||
| 27.11.2024 | 08:01:36,595 | 2 286 | 63,00 | |
| 11 | 63,00 | |||
| 5 | 63,00 | |||
| 60 | 63,00 | |||
| 28 | 63,00 | |||
| 34 | 63,00 | |||
| 10 | 63,00 | |||
| 13 | 63,00 | |||
| 100 | 63,00 | |||
| 40 | 63,00 | |||
| 33 | 63,00 | |||
| 47 | 63,00 | |||
| 80 | 63,00 | |||
| 25 | 63,00 | |||
| 160 | 63,00 | |||
| 1 | 63,00 | |||
| 55 | 63,00 | |||
| 1 000 | 63,00 | |||
| 50 | 63,00 | |||
| 159 | 63,00 | |||
| 20 | 63,00 | |||
| 11 | 63,00 | |||
| 500 | 63,00 | |||
| 50 | 63,00 | |||
| 1 | 63,00 | |||
| 20 | 63,00 | |||
| 1 000 | 63,00 | |||
| 1 | 63,00 | |||
| 30 | 63,00 | |||
| 300 | 63,00 | |||
| 10 | 63,00 | |||
| 25 | 63,00 | |||
| 24 | 63,00 | |||
| 500 | 63,00 | |||
| 20 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 30 | 63,00 | |||
| 4 | 63,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 356,20 / Ask: 357,50
Umsatz: 8 538 TEUR -
Palantir Technologies Inc.
Bid: 63,31 / Ask: 63,49
Umsatz: 3 826 TEUR -
Dell Technologies Inc. Shares C
Bid: 119,20 / Ask: 119,40
Umsatz: 3 808 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 326,15 / Ask: 328,05
Umsatz: 2 395 TEUR -
Tesla Inc.
Bid: 323,80 / Ask: 324,25
Umsatz: 2 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 08:28:12
Letzte Aktualisierung:
27.11.2024 @ 08:28:12