iShsIII-Cor.MSCI Wld UCITS ETF

1052

1705

103,97

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 12:33:22,009 20   104,468
      20 104,468
      20 104,468
27.11.2024 12:33:18,069 3   104,446
      3 104,446
      3 104,446
27.11.2024 12:33:15,164 1   104,446
      1 104,446
      1 104,446
27.11.2024 12:32:47,657 1   104,448
      1 104,448
      1 104,448
27.11.2024 12:32:32,056 1   104,444
      1 104,444
      1 104,444
27.11.2024 12:32:06,264 6   104,444
      6 104,444
      6 104,444
27.11.2024 12:31:32,117 95   104,444
      95 104,444
      95 104,444
27.11.2024 12:30:46,062 5   104,448
      5 104,448
      5 104,448
27.11.2024 12:30:43,873 2   104,448
      2 104,448
      2 104,448
27.11.2024 12:30:40,380 1   104,448
      1 104,448
      1 104,448
27.11.2024 12:30:31,598 638   104,426
      638 104,426
      624 104,426
      14 104,426
27.11.2024 12:28:51,956 17   104,428
      17 104,428
      17 104,428
27.11.2024 12:28:41,980 13   104,428
      13 104,428
      13 104,428
27.11.2024 12:28:38,568 47   104,424
      47 104,424
      47 104,424
27.11.2024 12:28:12,478 6   104,396
      6 104,396
      6 104,396
27.11.2024 12:27:55,445 19   104,424
      19 104,424
      1 104,424
      18 104,424
27.11.2024 12:27:43,538 2   104,396
      2 104,396
      2 104,396
27.11.2024 12:27:19,750 344   104,418
      344 104,418
      344 104,418
27.11.2024 12:27:12,348 25   104,428
      25 104,428
      25 104,428
27.11.2024 12:27:08,544 1   104,428
      1 104,428
      1 104,428
27.11.2024 12:27:06,462 100   104,428
      100 104,428
      100 104,428
27.11.2024 12:26:59,176 10   104,434
      10 104,434
      10 104,434
27.11.2024 12:26:51,236 28   104,434
      28 104,434
      28 104,434
27.11.2024 12:26:44,361 2   104,434
      2 104,434
      2 104,434
27.11.2024 12:26:13,461 57   104,444
      57 104,444
      57 104,444
27.11.2024 12:26:03,650 28   104,444
      28 104,444
      28 104,444
27.11.2024 12:25:59,510 20   104,438
      20 104,438
      20 104,438
27.11.2024 12:25:36,144 30   104,444
      30 104,444
      30 104,444
27.11.2024 12:25:06,239 20   104,406
      20 104,406
      20 104,406
27.11.2024 12:24:35,855 9   104,406
      9 104,406
      9 104,406
27.11.2024 12:24:15,921 2   104,434
      2 104,434
      2 104,434
27.11.2024 12:24:11,165 1   104,444
      1 104,444
      1 104,444
27.11.2024 12:24:07,473 1   104,444
      1 104,444
      1 104,444
27.11.2024 12:23:27,866 3   104,392
      3 104,392
      3 104,392
27.11.2024 12:23:25,371 2   104,428
      2 104,428
      2 104,428
27.11.2024 12:23:15,655 15   104,41
      15 104,41
      15 104,41
27.11.2024 12:22:28,361 1   104,396
      1 104,396
      1 104,396
27.11.2024 12:21:49,579 5   104,386
      5 104,386
      5 104,386
27.11.2024 12:21:46,610 95   104,408
      95 104,408
      95 104,408
27.11.2024 12:21:40,998 20   104,414
      20 104,414
      20 104,414
27.11.2024 12:21:25,027 50   104,404
      50 104,404
      50 104,404
27.11.2024 12:21:18,609 90   104,414
      90 104,414
      90 104,414
27.11.2024 12:20:51,706 210   104,424
      210 104,424
      210 104,424
27.11.2024 12:20:45,329 70   104,434
      70 104,434
      70 104,434
27.11.2024 12:20:24,745 21   104,418
      21 104,418
      21 104,418
27.11.2024 12:19:54,839 10   104,424
      10 104,424
      10 104,424
27.11.2024 12:19:43,884 5   104,406
      5 104,406
      5 104,406
27.11.2024 12:18:46,441 96   104,426
      96 104,426
      96 104,426
27.11.2024 12:18:03,032 5   104,438
      5 104,438
      5 104,438
27.11.2024 12:16:22,994 27   104,402
      27 104,402
      27 104,402
27.11.2024 12:16:04,474 1   104,396
      1 104,396
      1 104,396
27.11.2024 12:15:10,489 19   104,396
      19 104,396
      19 104,396
27.11.2024 12:14:47,573 1   104,386
      1 104,386
      1 104,386
27.11.2024 12:14:46,632 60   104,408
      60 104,408
      60 104,408
27.11.2024 12:14:45,990 57   104,408
      57 104,408
      57 104,408
27.11.2024 12:14:11,589 5   104,408
      5 104,408
      5 104,408
27.11.2024 12:13:59,274 5   104,418
      5 104,418
      5 104,418
27.11.2024 12:13:32,981 80   104,418
      80 104,418
      80 104,418
27.11.2024 12:12:51,906 10   104,424
      10 104,424
      10 104,424
27.11.2024 12:12:36,846 1   104,434
      1 104,434
      1 104,434
27.11.2024 12:12:08,285 1   104,414
      1 104,414
      1 104,414
27.11.2024 12:10:41,898 10   104,408
      10 104,408
      10 104,408
27.11.2024 12:10:35,458 192   104,408
      192 104,408
      192 104,408
27.11.2024 12:10:01,380 1   104,414
      1 104,414
      1 104,414
27.11.2024 12:08:51,836 91   104,404
      91 104,404
      91 104,404
27.11.2024 12:08:49,024 3   104,396
      3 104,396
      3 104,396
27.11.2024 12:08:47,340 6   104,396
      6 104,396
      6 104,396
27.11.2024 12:08:42,366 1   104,404
      1 104,404
      1 104,404
27.11.2024 12:08:20,068 1   104,414
      1 104,414
      1 104,414
27.11.2024 12:08:09,127 69   104,412
      69 104,412
      69 104,412
27.11.2024 12:08:07,930 6   104,418
      6 104,418
      6 104,418
27.11.2024 12:07:42,901 143   104,418
      143 104,418
      143 104,418
27.11.2024 12:07:30,201 65   104,428
      65 104,428
      65 104,428
27.11.2024 12:07:02,291 4   104,424
      4 104,424
      4 104,424
27.11.2024 12:06:58,914 8   104,412
      8 104,412
      8 104,412
27.11.2024 12:06:04,913 3   104,428
      3 104,428
      3 104,428
27.11.2024 12:05:24,224 10   104,424
      10 104,424
      10 104,424
27.11.2024 12:04:36,762 167   104,396
      167 104,396
      167 104,396
27.11.2024 12:04:07,470 11   104,382
      11 104,382
      6 104,382
      5 104,382
27.11.2024 12:03:44,487 1   104,414
      1 104,414
      1 104,414
27.11.2024 12:03:22,234 1   104,396
      1 104,396
      1 104,396
27.11.2024 12:03:22,170 1   104,396
      1 104,396
      1 104,396
27.11.2024 12:03:15,537 7   104,418
      7 104,418
      7 104,418
27.11.2024 12:03:03,843 1   104,404
      1 104,404
      1 104,404
27.11.2024 12:02:49,482 800   104,418
      800 104,418
      800 104,418
27.11.2024 12:02:04,072 4   104,386
      4 104,386
      4 104,386
27.11.2024 12:01:51,807 10   104,414
      10 104,414
      10 104,414
27.11.2024 12:01:47,829 10   104,414
      10 104,414
      10 104,414
27.11.2024 12:01:23,525 10   104,392
      10 104,392
      4 104,392
      6 104,392
27.11.2024 12:01:11,162 1   104,386
      1 104,386
      1 104,386
27.11.2024 12:00:04,952 2   104,424
      2 104,424
      2 104,424
27.11.2024 11:59:58,669 10   104,428
      10 104,428
      10 104,428
27.11.2024 11:59:52,123 10   104,428
      10 104,428
      10 104,428
27.11.2024 11:59:46,961 3   104,428
      3 104,428
      3 104,428
27.11.2024 11:59:44,265 50   104,428
      50 104,428
      50 104,428
27.11.2024 11:59:24,948 1   104,428
      1 104,428
      1 104,428
27.11.2024 11:59:16,492 1   104,418
      1 104,418
      1 104,418
27.11.2024 11:59:13,062 18   104,418
      18 104,418
      18 104,418
27.11.2024 11:59:10,375 2   104,418
      2 104,418
      2 104,418
27.11.2024 11:58:59,826 90   104,402
      90 104,402
      90 104,402
27.11.2024 11:58:40,388 10   104,438
      10 104,438
      10 104,438
27.11.2024 11:57:34,060 3   104,438
      3 104,438
      3 104,438
27.11.2024 11:57:27,969 1   104,428
      1 104,428
      1 104,428
27.11.2024 11:57:07,554 5   104,424
      5 104,424
      5 104,424
27.11.2024 11:57:01,870 13   104,406
      13 104,406
      13 104,406
27.11.2024 11:56:47,701 2   104,428
      2 104,428
      2 104,428
27.11.2024 11:56:17,647 1   104,428
      1 104,428
      1 104,428
27.11.2024 11:56:04,385 100   104,402
      100 104,402
      100 104,402
27.11.2024 11:55:45,658 3   104,392
      3 104,392
      3 104,392
27.11.2024 11:55:32,802 6   104,43
      6 104,43
      6 104,43
27.11.2024 11:55:14,885 9   104,448
      9 104,448
      9 104,448
27.11.2024 11:53:35,647 168   104,442
      168 104,442
      168 104,442
27.11.2024 11:52:44,187 108   104,438
      108 104,438
      108 104,438
27.11.2024 11:52:39,874 1   104,434
      1 104,434
      1 104,434
27.11.2024 11:52:32,521 4   104,444
      4 104,444
      4 104,444
27.11.2024 11:52:07,054 52   104,426
      52 104,426
      52 104,426
27.11.2024 11:52:03,170 1   104,444
      1 104,444
      1 104,444
27.11.2024 11:51:56,277 5   104,438
      5 104,438
      5 104,438
27.11.2024 11:51:28,672 95   104,438
      95 104,438
      95 104,438
27.11.2024 11:51:15,059 13   104,434
      13 104,434
      13 104,434
27.11.2024 11:51:06,194 168   104,412
      168 104,412
      168 104,412
27.11.2024 11:50:52,084 280   104,424
      280 104,424
      280 104,424
27.11.2024 11:50:44,480 384   104,424
      384 104,424
      384 104,424
27.11.2024 11:50:39,508 191   104,428
      191 104,428
      191 104,428
27.11.2024 11:50:33,837 10   104,434
      10 104,434
      10 104,434
27.11.2024 11:50:25,369 4   104,416
      4 104,416
      4 104,416
27.11.2024 11:50:19,757 50   104,434
      50 104,434
      50 104,434
27.11.2024 11:49:30,178 15   104,416
      15 104,416
      15 104,416
27.11.2024 11:49:12,167 1   104,434
      1 104,434
      1 104,434
27.11.2024 11:48:11,765 95   104,418
      95 104,418
      95 104,418
27.11.2024 11:47:57,891 900   104,414
      900 104,414
      900 104,414
27.11.2024 11:47:46,540 20   104,402
      20 104,402
      20 104,402
27.11.2024 11:47:24,553 100   104,436
      100 104,436
      100 104,436
27.11.2024 11:45:56,440 68   104,432
      68 104,432
      60 104,432
      8 104,432
27.11.2024 11:45:47,554 3   104,454
      3 104,454
      3 104,454
27.11.2024 11:45:26,743 5   104,448
      5 104,448
      5 104,448
27.11.2024 11:44:50,675 2   104,444
      2 104,444
      2 104,444
27.11.2024 11:43:51,315 96   104,454
      96 104,454
      96 104,454
27.11.2024 11:43:41,719 15   104,436
      15 104,436
      15 104,436
27.11.2024 11:43:40,253 2   104,436
      2 104,436
      2 104,436
27.11.2024 11:43:13,091 1   104,458
      1 104,458
      1 104,458
27.11.2024 11:42:51,786 6   104,448
      6 104,448
      6 104,448
27.11.2024 11:42:26,273 10   104,448
      10 104,448
      10 104,448
27.11.2024 11:41:29,798 202   104,436
      202 104,436
      202 104,436
27.11.2024 11:41:23,934 74   104,454
      74 104,454
      74 104,454
27.11.2024 11:41:14,832 10   104,454
      10 104,454
      10 104,454
27.11.2024 11:41:05,088 26   104,444
      26 104,444
      26 104,444
27.11.2024 11:41:02,932 23   104,432
      23 104,432
      23 104,432
27.11.2024 11:40:31,291 19   104,432
      19 104,432
      19 104,432
27.11.2024 11:39:54,198 12   104,464
      12 104,464
      12 104,464
27.11.2024 11:39:52,558 2   104,452
      2 104,452
      2 104,452
27.11.2024 11:39:13,758 100   104,464
      100 104,464
      100 104,464
27.11.2024 11:39:13,662 96   104,464
      96 104,464
      96 104,464
27.11.2024 11:39:10,497 29   104,442
      29 104,442
      29 104,442
27.11.2024 11:39:04,287 192   104,446
      192 104,446
      192 104,446
27.11.2024 11:38:54,258 48   104,454
      48 104,454
      48 104,454
27.11.2024 11:38:40,246 19   104,448
      19 104,448
      19 104,448
27.11.2024 11:37:59,937 25   104,452
      25 104,452
      25 104,452
27.11.2024 11:37:53,615 134   104,468
      134 104,468
      134 104,468
27.11.2024 11:37:27,762 5   104,468
      5 104,468
      5 104,468
27.11.2024 11:36:30,718 10   104,474
      10 104,474
      10 104,474
27.11.2024 11:36:19,786 10   104,454
      10 104,454
      10 104,454
27.11.2024 11:35:59,364 25   104,458
      25 104,458
      25 104,458
27.11.2024 11:35:13,677 31   104,458
      31 104,458
      31 104,458
27.11.2024 11:34:57,339 1   104,458
      1 104,458
      1 104,458
27.11.2024 11:34:33,030 32   104,488
      32 104,488
      32 104,488
27.11.2024 11:34:19,326 16   104,494
      16 104,494
      16 104,494
27.11.2024 11:34:12,898 103   104,466
      103 104,466
      103 104,466
27.11.2024 11:34:09,497 32   104,494
      32 104,494
      32 104,494
27.11.2024 11:34:09,333 3   104,466
      3 104,466
      3 104,466
27.11.2024 11:34:09,178 1   104,466
      1 104,466
      1 104,466
27.11.2024 11:33:46,868 60   104,482
      60 104,482
      60 104,482
27.11.2024 11:33:34,785 35   104,508
      35 104,508
      35 104,508
27.11.2024 11:32:59,628 47   104,476
      47 104,476
      47 104,476
27.11.2024 11:32:07,450 40   104,478
      40 104,478
      40 104,478
27.11.2024 11:31:46,630 10   104,478
      10 104,478
      10 104,478
27.11.2024 11:31:36,316 19   104,484
      19 104,484
      19 104,484
27.11.2024 11:31:33,948 20   104,462
      20 104,462
      20 104,462
27.11.2024 11:31:28,637 1   104,488
      1 104,488
      1 104,488
27.11.2024 11:31:02,086 1   104,494
      1 104,494
      1 104,494
27.11.2024 11:31:00,955 6   104,466
      6 104,466
      2 104,466
      4 104,466
27.11.2024 11:30:55,276 5   104,498
      5 104,498
      5 104,498
27.11.2024 11:29:46,669 660   104,488
      660 104,488
      660 104,488
27.11.2024 11:29:15,235 100   104,488
      100 104,488
      100 104,488
27.11.2024 11:29:08,498 5   104,488
      5 104,488
      5 104,488
27.11.2024 11:28:39,494 3   104,482
      3 104,482
      3 104,482
27.11.2024 11:28:31,452 3   104,504
      3 104,504
      3 104,504
27.11.2024 11:28:20,362 4   104,494
      4 104,494
      4 104,494
27.11.2024 11:27:44,576 2   104,502
      2 104,502
      2 104,502
27.11.2024 11:27:33,353 1   104,518
      1 104,518
      1 104,518
27.11.2024 11:27:20,983 9   104,518
      9 104,518
      9 104,518
27.11.2024 11:26:34,414 9   104,518
      9 104,518
      9 104,518
27.11.2024 11:26:22,338 5   104,514
      5 104,514
      5 104,514
27.11.2024 11:26:15,651 48   104,508
      48 104,508
      48 104,508
27.11.2024 11:25:55,427 10   104,534
      10 104,534
      10 104,534
27.11.2024 11:25:43,135 1   104,518
      1 104,518
      1 104,518
27.11.2024 11:24:44,061 3   104,492
      3 104,492
      3 104,492
27.11.2024 11:24:27,138 18   104,514
      18 104,514
      18 104,514
27.11.2024 11:24:22,450 3   104,498
      3 104,498
      3 104,498
27.11.2024 11:23:58,769 10   104,498
      10 104,498
      10 104,498
27.11.2024 11:23:32,552 1   104,494
      1 104,494
      1 104,494
27.11.2024 11:23:02,108 19   104,498
      19 104,498
      19 104,498
27.11.2024 11:22:46,954 12   104,484
      12 104,484
      12 104,484
27.11.2024 11:22:16,565 15   104,484
      15 104,484
      15 104,484
27.11.2024 11:21:54,252 1   104,456
      1 104,456
      1 104,456
27.11.2024 11:21:53,064 14   104,484
      14 104,484
      14 104,484
27.11.2024 11:21:49,584 1   104,484
      1 104,484
      1 104,484
27.11.2024 11:21:37,389 95   104,488
      95 104,488
      95 104,488
27.11.2024 11:21:32,014 5   104,466
      5 104,466
      5 104,466
27.11.2024 11:21:24,658 65   104,462
      65 104,462
      65 104,462
27.11.2024 11:21:05,535 50   104,494
      50 104,494
      50 104,494
27.11.2024 11:20:59,481 1   104,494
      1 104,494
      1 104,494
27.11.2024 11:20:58,766 1   104,494
      1 104,494
      1 104,494
27.11.2024 11:20:57,143 30   104,494
      30 104,494
      30 104,494
27.11.2024 11:20:46,314 40   104,494
      40 104,494
      40 104,494
27.11.2024 11:20:35,409 1   104,494
      1 104,494
      1 104,494
27.11.2024 11:20:22,328 7   104,504
      7 104,504
      7 104,504
27.11.2024 11:19:45,125 3   104,466
      3 104,466
      3 104,466
27.11.2024 11:19:10,972 1   104,478
      1 104,478
      1 104,478
27.11.2024 11:18:43,303 1   104,474
      1 104,474
      1 104,474
27.11.2024 11:18:03,146 1   104,478
      1 104,478
      1 104,478
27.11.2024 11:17:31,097 14   104,476
      10 104,476
      4 104,476
      14 104,476
27.11.2024 11:17:01,681 4   104,482
      4 104,482
      4 104,482
27.11.2024 11:16:52,485 100   104,488
      100 104,488
      100 104,488
27.11.2024 11:16:16,967 500   104,478
      500 104,478
      500 104,478
27.11.2024 11:16:00,170 1   104,476
      1 104,476
      1 104,476
27.11.2024 11:15:54,859 1   104,504
      1 104,504
      1 104,504
27.11.2024 11:14:52,346 20   104,478
      20 104,478
      20 104,478
27.11.2024 11:14:17,809 33   104,444
      33 104,444
      33 104,444
27.11.2024 11:14:08,372 100   104,444
      100 104,444
      100 104,444
27.11.2024 11:14:02,948 5   104,444
      5 104,444
      5 104,444
27.11.2024 11:14:02,731 136   104,448
      136 104,448
      136 104,448
27.11.2024 11:13:56,513 19   104,444
      19 104,444
      19 104,444
27.11.2024 11:13:51,534 100   104,444
      100 104,444
      100 104,444
27.11.2024 11:12:56,726 50   104,464
      50 104,464
      50 104,464
27.11.2024 11:12:44,966 3   104,436
      3 104,436
      3 104,436
27.11.2024 11:12:29,479 20   104,468
      20 104,468
      20 104,468
27.11.2024 11:12:23,305 300   104,468
      300 104,468
      300 104,468
27.11.2024 11:12:22,134 100   104,468
      100 104,468
      100 104,468
27.11.2024 11:12:18,517 37   104,446
      37 104,446
      37 104,446
27.11.2024 11:12:17,385 1   104,468
      1 104,468
      1 104,468
27.11.2024 11:12:15,058 30   104,468
      30 104,468
      30 104,468
27.11.2024 11:12:11,075 30   104,454
      30 104,454
      30 104,454
27.11.2024 11:11:57,125 530   104,458
      530 104,458
      530 104,458
27.11.2024 11:11:49,363 2   104,458
      2 104,458
      2 104,458
27.11.2024 11:10:57,772 10   104,422
      10 104,422
      10 104,422
27.11.2024 11:10:56,455 300   104,444
      300 104,444
      300 104,444
27.11.2024 11:10:11,308 1   104,444
      1 104,444
      1 104,444
27.11.2024 11:09:26,547 150   104,448
      150 104,448
      150 104,448
27.11.2024 11:09:21,864 10   104,45
      10 104,45
      10 104,45
27.11.2024 11:09:04,950 1   104,458
      1 104,458
      1 104,458
27.11.2024 11:08:58,087 20   104,432
      20 104,432
      20 104,432
27.11.2024 11:08:35,956 5   104,426
      5 104,426
      5 104,426
27.11.2024 11:08:33,039 5   104,448
      5 104,448
      5 104,448
27.11.2024 11:07:20,548 50   104,474
      50 104,474
      50 104,474
27.11.2024 11:07:14,512 2   104,456
      2 104,456
      2 104,456
27.11.2024 11:06:45,176 2   104,464
      2 104,464
      2 104,464
27.11.2024 11:06:22,887 1   104,488
      1 104,488
      1 104,488
27.11.2024 11:06:06,773 10   104,472
      10 104,472
      10 104,472
27.11.2024 11:05:59,901 20   104,472
      20 104,472
      20 104,472
27.11.2024 11:05:57,005 3   104,498
      3 104,498
      3 104,498
27.11.2024 11:05:24,246 47   104,488
      47 104,488
      47 104,488
27.11.2024 11:05:22,269 200   104,488
      200 104,488
      200 104,488
27.11.2024 11:04:49,067 29   104,468
      29 104,468
      29 104,468
27.11.2024 11:04:31,927 16   104,436
      16 104,436
      16 104,436
27.11.2024 11:03:59,476 2   104,468
      2 104,468
      2 104,468
27.11.2024 11:03:47,971 5   104,468
      5 104,468
      5 104,468
27.11.2024 11:03:26,802 30   104,468
      30 104,468
      30 104,468
27.11.2024 11:02:34,525 5   104,452
      5 104,452
      5 104,452
27.11.2024 11:02:02,172 3   104,484
      3 104,484
      3 104,484
27.11.2024 11:01:54,728 2   104,498
      2 104,498
      2 104,498
27.11.2024 11:01:24,918 81   104,502
      81 104,502
      81 104,502
27.11.2024 11:01:05,335 750   104,534
      750 104,534
      750 104,534
27.11.2024 11:00:58,976 25   104,534
      25 104,534
      25 104,534
27.11.2024 11:00:56,880 25   104,502
      25 104,502
      25 104,502
27.11.2024 10:59:57,571 33   104,524
      33 104,524
      33 104,524
27.11.2024 10:59:50,853 200   104,518
      200 104,518
      200 104,518
27.11.2024 10:59:44,411 50   104,512
      50 104,512
      50 104,512
27.11.2024 10:59:33,864 1   104,518
      1 104,518
      1 104,518
27.11.2024 10:59:30,885 10   104,492
      10 104,492
      10 104,492
27.11.2024 10:59:24,731 611   104,506
      611 104,506
      611 104,506
27.11.2024 10:59:23,664 2   104,528
      2 104,528
      2 104,528
27.11.2024 10:58:44,484 1   104,508
      1 104,508
      1 104,508
27.11.2024 10:58:42,705 62   104,508
      62 104,508
      62 104,508
27.11.2024 10:58:34,281 270   104,482
      270 104,482
      270 104,482
27.11.2024 10:57:28,928 20   104,504
      20 104,504
      20 104,504
27.11.2024 10:57:13,533 47   104,508
      47 104,508
      47 104,508
27.11.2024 10:56:24,490 42   104,47
      42 104,47
      42 104,47
27.11.2024 10:55:57,843 50   104,468
      50 104,468
      50 104,468
27.11.2024 10:55:53,994 19   104,474
      19 104,474
      19 104,474
27.11.2024 10:55:48,044 4   104,452
      4 104,452
      4 104,452
27.11.2024 10:55:11,998 3   104,468
      3 104,468
      3 104,468
27.11.2024 10:55:00,874 1   104,468
      1 104,468
      1 104,468
27.11.2024 10:54:55,121 2   104,468
      2 104,468
      2 104,468
27.11.2024 10:54:28,774 2   104,494
      2 104,494
      2 104,494
27.11.2024 10:54:14,052 3   104,462
      3 104,462
      3 104,462
27.11.2024 10:54:00,962 21   104,494
      21 104,494
      21 104,494
27.11.2024 10:52:49,590 15   104,484
      15 104,484
      15 104,484
27.11.2024 10:51:53,811 25   104,484
      25 104,484
      25 104,484
27.11.2024 10:51:41,230 15   104,468
      15 104,468
      15 104,468
27.11.2024 10:50:43,234 3   104,478
      3 104,478
      3 104,478
27.11.2024 10:50:42,679 1   104,478
      1 104,478
      1 104,478
27.11.2024 10:50:27,940 3   104,494
      3 104,494
      3 104,494
27.11.2024 10:50:17,132 4   104,462
      4 104,462
      4 104,462
27.11.2024 10:50:08,471 35   104,494
      35 104,494
      35 104,494
27.11.2024 10:49:32,916 10   104,50
      10 104,50
      10 104,50
27.11.2024 10:49:07,937 48   104,502
      48 104,502
      48 104,502
27.11.2024 10:48:54,844 2   104,538
      2 104,538
      2 104,538
27.11.2024 10:48:40,433 1   104,538
      1 104,538
      1 104,538
27.11.2024 10:48:21,733 55   104,544
      55 104,544
      55 104,544
27.11.2024 10:48:10,417 6   104,534
      6 104,534
      6 104,534
27.11.2024 10:47:01,458 1   104,518
      1 104,518
      1 104,518
27.11.2024 10:46:34,818 96   104,504
      96 104,504
      96 104,504
27.11.2024 10:46:29,872 4   104,504
      4 104,504
      4 104,504
27.11.2024 10:45:43,876 9   104,462
      9 104,462
      9 104,462
27.11.2024 10:45:41,869 47   104,504
      47 104,504
      47 104,504
27.11.2024 10:44:23,125 30   104,462
      30 104,462
      30 104,462
27.11.2024 10:44:13,720 1   104,484
      1 104,484
      1 104,484
27.11.2024 10:44:13,645 5   104,484
      5 104,484
      5 104,484
27.11.2024 10:43:58,096 1   104,462
      1 104,462
      1 104,462
27.11.2024 10:43:49,825 100   104,504
      100 104,504
      100 104,504
27.11.2024 10:43:33,073 95   104,504
      95 104,504
      95 104,504
27.11.2024 10:43:25,153 1   104,504
      1 104,504
      1 104,504
27.11.2024 10:42:18,638 2   104,474
      2 104,474
      2 104,474
27.11.2024 10:41:43,237 47   104,426
      47 104,426
      47 104,426
27.11.2024 10:41:42,253 1   104,454
      1 104,454
      1 104,454
27.11.2024 10:40:56,604 38   104,464
      38 104,464
      38 104,464
27.11.2024 10:40:43,171 14   104,452
      14 104,452
      14 104,452
27.11.2024 10:40:39,350 2   104,478
      2 104,478
      2 104,478
27.11.2024 10:40:34,845 3   104,478
      3 104,478
      3 104,478
27.11.2024 10:40:24,615 8   104,474
      8 104,474
      8 104,474

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)