Tradegate Exchange

Palantir Technologies Inc.

1939

1380

64,38

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	19:41:40,825	30		64,38
			30	64,38
			30	64,38
09/01/2025	19:40:44,696	30		64,38
			30	64,38
			30	64,38
09/01/2025	19:38:39,330	600		64,37
			600	64,37
			600	64,37
09/01/2025	19:38:37,605	1		64,37
			1	64,37
			1	64,37
09/01/2025	19:38:22,311	2		64,31
			2	64,31
			2	64,31
09/01/2025	19:37:10,649	75		64,31
			75	64,31
			75	64,31
09/01/2025	19:37:05,012	150		64,36
			150	64,36
			150	64,36
09/01/2025	19:36:47,605	112		64,22
			112	64,22
			112	64,22
09/01/2025	19:36:12,408	70		64,22
			70	64,22
			70	64,22
09/01/2025	19:35:52,740	10		64,22
			10	64,22
			10	64,22
09/01/2025	19:35:17,009	60		64,22
			60	64,22
			60	64,22
09/01/2025	19:34:28,522	150		64,36
			150	64,36
			150	64,36
09/01/2025	19:28:52,329	300		64,22
			300	64,22
			300	64,22
09/01/2025	19:28:25,780	27		64,22
			27	64,22
			27	64,22
09/01/2025	19:27:58,967	13		64,22
			13	64,22
			13	64,22
09/01/2025	19:23:12,438	20		64,37
			20	64,37
			20	64,37
09/01/2025	19:22:06,596	7		64,22
			7	64,22
			7	64,22
09/01/2025	19:21:39,749	61		64,22
			61	64,22
			61	64,22
09/01/2025	19:21:38,810	100		64,22
			100	64,22
			100	64,22
09/01/2025	19:21:11,434	30		64,30
			30	64,30
			30	64,30
09/01/2025	19:18:41,288	50		64,38
			50	64,38
			50	64,38
09/01/2025	19:17:23,883	52		64,22
			52	64,22
			52	64,22
09/01/2025	19:17:23,705	2		64,38
			2	64,38
			2	64,38
09/01/2025	19:17:08,313	22		64,38
			22	64,38
			22	64,38
09/01/2025	19:16:03,630	20		64,22
			20	64,22
			20	64,22
09/01/2025	19:12:08,838	100		64,22
			100	64,22
			100	64,22
09/01/2025	19:11:24,669	150		64,40
			150	64,40
			150	64,40
09/01/2025	19:11:20,269	4		64,22
			4	64,22
			4	64,22
09/01/2025	19:10:56,176	7		64,22
			7	64,22
			7	64,22
09/01/2025	19:09:49,013	20		64,11
			20	64,11
			20	64,11
09/01/2025	19:09:43,226	75		64,26
			75	64,26
			75	64,26
09/01/2025	19:09:41,208	296		64,22
			296	64,22
			296	64,22
09/01/2025	19:09:34,876	500		64,21
			500	64,21
			500	64,21
09/01/2025	19:09:28,050	500		64,18
			500	64,18
			500	64,18
09/01/2025	19:09:25,846	500		64,18
			500	64,18
			500	64,18
09/01/2025	19:09:14,753	10		64,06
			10	64,06
			10	64,06
09/01/2025	19:09:14,428	20		64,06
			20	64,06
			20	64,06
09/01/2025	19:09:11,607	150		64,06
			150	64,06
			150	64,06
09/01/2025	19:08:54,709	50		64,08
			50	64,08
			50	64,08
09/01/2025	19:08:04,581	30		64,16
			30	64,16
			30	64,16
09/01/2025	19:07:49,665	20		64,06
			20	64,06
			20	64,06
09/01/2025	19:07:31,329	167		64,06
			167	64,06
			167	64,06
09/01/2025	19:07:17,141	1		64,06
			1	64,06
			1	64,06
09/01/2025	19:07:08,686	30		64,10
			30	64,10
			30	64,10
09/01/2025	19:06:33,266	100		64,05
			100	64,05
			100	64,05
09/01/2025	19:06:04,299	100		64,05
			100	64,05
			100	64,05
09/01/2025	19:04:53,475	3		64,14
			3	64,14
			3	64,14
09/01/2025	19:04:48,485	35		64,15
			35	64,15
			35	64,15
09/01/2025	19:01:21,843	5		64,25
			5	64,25
			5	64,25
09/01/2025	19:00:01,512	300		64,04
			300	64,04
			300	64,04
09/01/2025	18:59:25,905	7		64,04
			7	64,04
			7	64,04
09/01/2025	18:58:20,550	8		64,27
			8	64,27
			8	64,27
09/01/2025	18:57:25,710	20		64,04
			20	64,04
			20	64,04
09/01/2025	18:57:09,854	150		64,04
			150	64,04
			150	64,04
09/01/2025	18:54:51,568	2		64,03
			2	64,03
			2	64,03
09/01/2025	18:54:48,733	30		64,03
			30	64,03
			30	64,03
09/01/2025	18:53:48,798	35		64,03
			35	64,03
			35	64,03
09/01/2025	18:53:22,341	50		64,03
			50	64,03
			50	64,03
09/01/2025	18:52:57,382	10		64,03
			10	64,03
			10	64,03
09/01/2025	18:52:33,839	7		64,03
			7	64,03
			7	64,03
09/01/2025	18:52:08,117	63		64,03
			63	64,03
			63	64,03
09/01/2025	18:49:45,951	50		64,03
			50	64,03
			50	64,03
09/01/2025	18:49:40,247	2		64,30
			2	64,30
			2	64,30
09/01/2025	18:47:48,045	60		64,03
			60	64,03
			60	64,03
09/01/2025	18:47:15,998	50		64,03
			50	64,03
			50	64,03
09/01/2025	18:46:50,551	126		64,11
			126	64,11
			126	64,11
09/01/2025	18:46:41,872	150		64,11
			150	64,11
			150	64,11
09/01/2025	18:46:36,717	5		64,11
			5	64,11
			5	64,11
09/01/2025	18:45:27,322	12		64,33
			12	64,33
			12	64,33
09/01/2025	18:44:00,950	25		64,11
			25	64,11
			25	64,11
09/01/2025	18:43:56,158	20		64,11
			20	64,11
			20	64,11
09/01/2025	18:43:33,125	50		64,11
			50	64,11
			50	64,11
09/01/2025	18:41:32,985	138		64,33
			138	64,33
			136	64,33
			2	64,33
09/01/2025	18:41:18,127	150		64,33
			150	64,33
			150	64,33
09/01/2025	18:40:50,278	30		64,02
			30	64,02
			30	64,02
09/01/2025	18:39:44,032	600		64,20
			600	64,20
			600	64,20
09/01/2025	18:39:31,100	45		64,02
			20	64,02
			45	64,02
			25	64,02
09/01/2025	18:39:31,059	30		64,02
			30	64,02
			30	64,02
09/01/2025	18:38:30,787	18		64,15
			18	64,15
			18	64,15
09/01/2025	18:38:20,410	611		64,10
			611	64,10
			511	64,10
			100	64,10
09/01/2025	18:38:17,274	640		64,10
			40	64,10
			400	64,10
			29	64,10
			611	64,10
			200	64,10
09/01/2025	18:38:09,070	200		64,15
			200	64,15
			200	64,15
09/01/2025	18:37:25,615	15		64,35
			15	64,35
			15	64,35
09/01/2025	18:36:34,848	80		64,15
			80	64,15
			80	64,15
09/01/2025	18:33:34,866	50		64,35
			50	64,35
			50	64,35
09/01/2025	18:32:44,831	9		64,14
			9	64,14
			9	64,14
09/01/2025	18:31:48,879	500		64,21
			100	64,21
			500	64,21
			400	64,21
09/01/2025	18:31:47,026	420		64,23
			420	64,23
			420	64,23
09/01/2025	18:31:44,499	420		64,23
			420	64,23
			420	64,23
09/01/2025	18:31:04,976	150		64,23
			150	64,23
			150	64,23
09/01/2025	18:30:22,435	200		64,22
			200	64,22
			200	64,22
09/01/2025	18:29:20,871	10		64,22
			10	64,22
			10	64,22
09/01/2025	18:29:05,384	30		64,22
			30	64,22
			30	64,22
09/01/2025	18:26:36,159	15		64,22
			15	64,22
			15	64,22
09/01/2025	18:26:33,595	127		64,30
			2	64,30
			127	64,30
			125	64,30
09/01/2025	18:26:03,695	10		64,31
			10	64,31
			10	64,31
09/01/2025	18:25:54,446	500		64,31
			500	64,31
			500	64,31
09/01/2025	18:24:24,031	60		64,31
			60	64,31
			60	64,31
09/01/2025	18:21:24,902	20		64,48
			20	64,48
			20	64,48
09/01/2025	18:20:07,863	150		64,31
			150	64,31
			150	64,31
09/01/2025	18:19:07,784	41		64,31
			41	64,31
			41	64,31
09/01/2025	18:18:46,266	18		64,31
			18	64,31
			18	64,31
09/01/2025	18:18:45,300	90		64,53
			90	64,53
			90	64,53
09/01/2025	18:17:59,097	446		64,31
			446	64,31
			446	64,31
09/01/2025	18:17:23,722	30		64,54
			30	64,54
			30	64,54
09/01/2025	18:14:16,330	40		64,54
			40	64,54
			40	64,54
09/01/2025	18:13:28,780	25		64,40
			25	64,40
			25	64,40
09/01/2025	18:13:03,327	2		64,39
			2	64,39
			2	64,39
09/01/2025	18:11:18,593	60		64,31
			60	64,31
			60	64,31
09/01/2025	18:10:25,909	31		64,54
			31	64,54
			31	64,54
09/01/2025	18:10:19,468	50		64,54
			50	64,54
			50	64,54
09/01/2025	18:10:15,654	150		64,54
			150	64,54
			150	64,54
09/01/2025	18:10:09,619	40		64,54
			40	64,54
			40	64,54
09/01/2025	18:09:36,979	1		64,31
			1	64,31
			1	64,31
09/01/2025	18:09:05,927	13		64,33
			13	64,33
			13	64,33
09/01/2025	18:08:53,446	884		64,31
			884	64,31
			884	64,31
09/01/2025	18:08:35,468	100		64,31
			100	64,31
			100	64,31
09/01/2025	18:08:14,550	16		64,31
			16	64,31
			16	64,31
09/01/2025	18:06:55,782	3		64,55
			3	64,55
			3	64,55
09/01/2025	18:06:46,669	10		64,31
			10	64,31
			10	64,31
09/01/2025	18:05:48,700	100		64,57
			100	64,57
			100	64,57
09/01/2025	18:04:29,661	14		64,31
			14	64,31
			14	64,31
09/01/2025	18:02:23,220	1 200		64,31
			1 200	64,31
			1 125	64,31
			75	64,31
09/01/2025	18:01:32,387	10		64,61
			10	64,61
			10	64,61
09/01/2025	18:00:24,087	10		64,61
			10	64,61
			10	64,61
09/01/2025	17:59:21,680	10		64,61
			10	64,61
			10	64,61
09/01/2025	17:59:13,247	150		64,61
			150	64,61
			150	64,61
09/01/2025	17:57:49,223	15		64,31
			15	64,31
			15	64,31
09/01/2025	17:55:06,530	50		64,31
			50	64,31
			50	64,31
09/01/2025	17:55:00,667	1		64,61
			1	64,61
			1	64,61
09/01/2025	17:52:11,953	80		64,31
			80	64,31
			80	64,31
09/01/2025	17:49:13,412	300		64,58
			300	64,58
			300	64,58
09/01/2025	17:49:06,483	10		64,61
			10	64,61
			10	64,61
09/01/2025	17:48:57,509	9		64,59
			9	64,59
			9	64,59
09/01/2025	17:46:49,730	20		64,61
			20	64,61
			20	64,61
09/01/2025	17:46:00,325	25		64,59
			25	64,59
			25	64,59
09/01/2025	17:44:46,434	2		64,61
			2	64,61
			2	64,61
09/01/2025	17:44:02,048	7		64,59
			7	64,59
			7	64,59
09/01/2025	17:43:46,715	40		64,61
			40	64,61
			40	64,61
09/01/2025	17:42:39,825	3		64,61
			3	64,61
			3	64,61
09/01/2025	17:42:14,049	20		64,61
			20	64,61
			20	64,61
09/01/2025	17:41:40,121	5		64,61
			5	64,61
			5	64,61
09/01/2025	17:41:29,445	4		64,59
			4	64,59
			4	64,59
09/01/2025	17:41:24,789	23		64,61
			23	64,61
			23	64,61
09/01/2025	17:40:28,391	5		64,61
			5	64,61
			5	64,61
09/01/2025	17:40:01,600	10		64,59
			10	64,59
			10	64,59
09/01/2025	17:39:38,437	10		64,61
			10	64,61
			10	64,61
09/01/2025	17:39:11,466	10		64,59
			10	64,59
			10	64,59
09/01/2025	17:38:43,795	1 000		64,61
			1 000	64,61
			500	64,61
			500	64,61
09/01/2025	17:38:37,952	500		64,61
			500	64,61
			500	64,61
09/01/2025	17:37:09,007	4		64,61
			4	64,61
			4	64,61
09/01/2025	17:37:01,608	20		64,59
			20	64,59
			20	64,59
09/01/2025	17:35:33,085	120		64,31
			120	64,31
			120	64,31
09/01/2025	17:34:53,611	46		64,61
			46	64,61
			46	64,61
09/01/2025	17:33:32,943	289		64,31
			289	64,31
			289	64,31
09/01/2025	17:33:25,292	311		64,38
			311	64,38
			311	64,38
09/01/2025	17:33:25,219	100		64,38
			100	64,38
			100	64,38
09/01/2025	17:33:10,630	20		64,61
			20	64,61
			20	64,61
09/01/2025	17:31:47,767	130		64,55
			130	64,55
			130	64,55
09/01/2025	17:30:56,798	3		64,55
			3	64,55
			3	64,55
09/01/2025	17:29:43,241	190		64,51
			190	64,51
			190	64,51
09/01/2025	17:29:16,009	14		64,51
			14	64,51
			14	64,51
09/01/2025	17:28:43,237	10		64,51
			10	64,51
			10	64,51
09/01/2025	17:28:18,982	300		64,55
			300	64,55
			300	64,55
09/01/2025	17:27:44,251	70		64,51
			70	64,51
			70	64,51
09/01/2025	17:27:32,712	30		64,55
			30	64,55
			30	64,55
09/01/2025	17:27:31,700	50		64,51
			50	64,51
			50	64,51
09/01/2025	17:27:13,289	15		64,51
			15	64,51
			15	64,51
09/01/2025	17:26:06,623	2		64,51
			2	64,51
			2	64,51
09/01/2025	17:24:47,487	50		64,52
			50	64,52
			50	64,52
09/01/2025	17:24:03,159	2		64,53
			2	64,53
			2	64,53
09/01/2025	17:23:39,078	296		64,53
			296	64,53
			296	64,53
09/01/2025	17:23:12,963	50		64,54
			50	64,54
			50	64,54
09/01/2025	17:22:59,022	15		64,54
			15	64,54
			15	64,54
09/01/2025	17:22:02,477	95		64,55
			35	64,55
			95	64,55
			60	64,55
09/01/2025	17:21:58,939	405		64,55
			5	64,55
			400	64,55
			405	64,55
09/01/2025	17:21:05,233	10		64,55
			10	64,55
			10	64,55
09/01/2025	17:20:16,958	30		64,55
			30	64,55
			30	64,55
09/01/2025	17:18:14,310	400		64,45
			400	64,45
			400	64,45
09/01/2025	17:17:31,805	3		64,45
			3	64,45
			3	64,45
09/01/2025	17:16:50,001	3		64,55
			3	64,55
			3	64,55
09/01/2025	17:16:09,509	62		64,46
			62	64,46
			62	64,46
09/01/2025	17:16:07,914	25		64,50
			25	64,50
			25	64,50
09/01/2025	17:15:57,553	400		64,55
			400	64,55
			130	64,55
			270	64,55
09/01/2025	17:14:49,639	15		64,45
			15	64,45
			15	64,45
09/01/2025	17:14:31,294	3		64,55
			3	64,55
			3	64,55
09/01/2025	17:13:44,425	400		64,51
			400	64,51
			400	64,51
09/01/2025	17:13:30,765	10		64,61
			10	64,61
			10	64,61
09/01/2025	17:12:45,608	11		64,61
			11	64,61
			11	64,61
09/01/2025	17:11:28,563	40		64,51
			40	64,51
			40	64,51
09/01/2025	17:09:48,587	60		64,61
			60	64,61
			60	64,61
09/01/2025	17:09:23,951	25		64,61
			25	64,61
			25	64,61
09/01/2025	17:09:14,923	23		64,51
			23	64,51
			23	64,51
09/01/2025	17:08:58,293	400		64,56
			400	64,56
			400	64,56
09/01/2025	17:08:47,021	40		64,56
			40	64,56
			40	64,56
09/01/2025	17:08:05,135	35		64,56
			35	64,56
			35	64,56
09/01/2025	17:07:42,405	197		64,56
			197	64,56
			197	64,56
09/01/2025	17:07:13,756	552		64,59
			552	64,59
			552	64,59
09/01/2025	17:07:10,002	552		64,59
			552	64,59
			552	64,59
09/01/2025	17:07:04,749	400		64,60
			400	64,60
			400	64,60
09/01/2025	17:06:03,952	535		64,60
			35	64,60
			535	64,60
			500	64,60
09/01/2025	17:05:39,087	400		64,59
			400	64,59
			400	64,59
09/01/2025	17:05:09,224	1 513		64,58
			1 513	64,58
			1 513	64,58
09/01/2025	17:05:04,047	35		64,50
			35	64,50
			35	64,50
09/01/2025	17:04:52,562	400		64,57
			400	64,57
			400	64,57
09/01/2025	17:04:32,088	400		64,57
			400	64,57
			400	64,57
09/01/2025	17:04:24,929	300		64,56
			300	64,56
			300	64,56
09/01/2025	17:04:22,355	500		64,55
			500	64,55
			500	64,55
09/01/2025	17:04:04,684	400		64,54
			400	64,54
			400	64,54
09/01/2025	17:03:14,773	15		64,54
			15	64,54
			15	64,54
09/01/2025	17:02:22,864	75		64,47
			75	64,47
			75	64,47
09/01/2025	17:01:48,683	1		64,54
			1	64,54
			1	64,54
09/01/2025	17:00:07,793	2		64,47
			2	64,47
			2	64,47
09/01/2025	16:59:40,955	400		64,54
			400	64,54
			400	64,54
09/01/2025	16:59:39,144	50		64,47
			50	64,47
			50	64,47
09/01/2025	16:57:48,642	300		64,50
			300	64,50
			300	64,50
09/01/2025	16:56:57,347	40		64,50
			40	64,50
			40	64,50
09/01/2025	16:56:32,577	100		64,54
			100	64,54
			100	64,54
09/01/2025	16:56:24,699	50		64,50
			50	64,50
			50	64,50
09/01/2025	16:55:55,558	10		64,54
			10	64,54
			10	64,54
09/01/2025	16:55:51,273	15		64,50
			15	64,50
			15	64,50
09/01/2025	16:54:29,639	20		64,50
			20	64,50
			20	64,50
09/01/2025	16:54:22,008	20		64,50
			20	64,50
			20	64,50
09/01/2025	16:54:12,376	300		64,54
			300	64,54
			300	64,54
09/01/2025	16:51:01,579	1		64,57
			1	64,57
			1	64,57
09/01/2025	16:50:24,757	400		64,57
			400	64,57
			400	64,57
09/01/2025	16:47:21,068	10		64,57
			10	64,57
			10	64,57
09/01/2025	16:46:26,389	10		64,57
			10	64,57
			10	64,57
09/01/2025	16:44:22,954	350		64,51
			350	64,51
			350	64,51
09/01/2025	16:44:01,019	150		64,51
			150	64,51
			150	64,51
09/01/2025	16:43:00,091	2		64,54
			2	64,54
			2	64,54
09/01/2025	16:42:04,485	80		64,51
			80	64,51
			80	64,51
09/01/2025	16:39:16,479	32		64,47
			32	64,47
			32	64,47
09/01/2025	16:37:05,180	400		64,55
			400	64,55
			400	64,55
09/01/2025	16:36:39,040	400		64,59
			400	64,59
			400	64,59
09/01/2025	16:35:45,854	3		64,59
			3	64,59
			3	64,59
09/01/2025	16:34:41,952	1		64,59
			1	64,59
			1	64,59
09/01/2025	16:34:01,348	2		64,59
			2	64,59
			2	64,59
09/01/2025	16:33:11,922	4		64,59
			4	64,59
			4	64,59
09/01/2025	16:32:53,018	46		64,59
			46	64,59
			46	64,59
09/01/2025	16:31:43,317	374		64,59
			374	64,59
			374	64,59
09/01/2025	16:31:37,681	400		64,57
			400	64,57
			400	64,57
09/01/2025	16:30:25,547	300		64,47
			300	64,47
			300	64,47
09/01/2025	16:30:00,145	25		64,59
			25	64,59
			25	64,59
09/01/2025	16:29:27,594	500		64,50
			500	64,50
			500	64,50
09/01/2025	16:29:24,021	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:29:19,230	7		64,49
			7	64,49
			7	64,49
09/01/2025	16:29:15,561	300		64,49
			300	64,49
			300	64,49
09/01/2025	16:29:11,725	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:29:09,257	20		64,49
			20	64,49
			20	64,49
09/01/2025	16:28:04,449	20		64,45
			20	64,45
			20	64,45
09/01/2025	16:27:42,499	10		64,45
			10	64,45
			10	64,45
09/01/2025	16:27:21,635	100		64,52
			100	64,52
			100	64,52
09/01/2025	16:26:50,422	7		64,52
			7	64,52
			7	64,52
09/01/2025	16:26:47,019	20		64,45
			20	64,45
			20	64,45
09/01/2025	16:26:14,349	15		64,45
			15	64,45
			15	64,45
09/01/2025	16:25:45,928	15		64,45
			15	64,45
			15	64,45
09/01/2025	16:24:54,487	130		64,48
			130	64,48
			130	64,48
09/01/2025	16:24:32,433	23		64,58
			23	64,58
			23	64,58
09/01/2025	16:24:25,728	20		64,48
			20	64,48
			20	64,48
09/01/2025	16:21:36,364	7		64,58
			7	64,58
			7	64,58
09/01/2025	16:21:04,136	400		64,50
			400	64,50
			400	64,50
09/01/2025	16:20:57,560	2		64,45
			2	64,45
			2	64,45
09/01/2025	16:20:55,366	196		64,45
			196	64,45
			196	64,45
09/01/2025	16:18:45,514	30		64,55
			30	64,55
			30	64,55
09/01/2025	16:18:04,821	150		64,45
			150	64,45
			150	64,45
09/01/2025	16:17:48,131	25		64,45
			25	64,45
			25	64,45
09/01/2025	16:17:23,769	35		64,55
			35	64,55
			35	64,55
09/01/2025	16:17:11,640	20		64,55
			20	64,55
			20	64,55
09/01/2025	16:16:23,409	20		64,55
			20	64,55
			20	64,55
09/01/2025	16:15:41,065	15		64,55
			15	64,55
			15	64,55
09/01/2025	16:13:13,232	30		64,50
			30	64,50
			30	64,50
09/01/2025	16:12:05,376	5		64,45
			5	64,45
			5	64,45
09/01/2025	16:11:18,651	75		64,45
			75	64,45
			75	64,45
09/01/2025	16:08:57,147	8		64,55
			8	64,55
			8	64,55
09/01/2025	16:07:41,339	100		64,45
			100	64,45
			100	64,45
09/01/2025	16:07:21,642	8		64,45
			8	64,45
			8	64,45
09/01/2025	16:07:10,911	110		64,45
			110	64,45
			110	64,45
09/01/2025	16:06:44,823	65		64,45
			65	64,45
			65	64,45
09/01/2025	16:06:12,800	30		64,45
			30	64,45
			30	64,45
09/01/2025	16:04:28,195	500		64,50
			500	64,50
			500	64,50
09/01/2025	16:04:15,846	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:03:38,722	500		64,50
			500	64,50
			500	64,50
09/01/2025	16:03:34,131	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:03:09,461	100		64,50
			100	64,50
			100	64,50
09/01/2025	16:03:04,333	400		64,55
			400	64,55
			400	64,55
09/01/2025	16:02:59,349	95		64,51
			95	64,51
			95	64,51
09/01/2025	16:02:55,297	405		64,50
			400	64,50
			405	64,50
			5	64,50
09/01/2025	16:02:26,162	2		64,63
			2	64,63
			2	64,63
09/01/2025	16:01:39,900	10		64,63
			10	64,63
			10	64,63
09/01/2025	16:00:41,614	4		64,63
			4	64,63
			4	64,63
09/01/2025	16:00:00,177	200		64,58
			200	64,58
			200	64,58
09/01/2025	16:00:00,128	400		64,58
			400	64,58
			400	64,58
09/01/2025	15:59:57,205	3		64,59
			3	64,59
			3	64,59
09/01/2025	15:59:45,211	30		64,59
			30	64,59
			30	64,59
09/01/2025	15:59:28,545	145		64,50
			140	64,50
			145	64,50
			5	64,50
09/01/2025	15:59:19,597	25		64,48
			25	64,48
			25	64,48
09/01/2025	15:58:30,338	400		64,44
			400	64,44
			400	64,44
09/01/2025	15:58:14,934	70		64,35
			70	64,35
			70	64,35
09/01/2025	15:58:00,560	100		64,34
			100	64,34
			100	64,34
09/01/2025	15:57:28,479	5		64,29
			5	64,29
			5	64,29
09/01/2025	15:57:22,857	100		64,29
			100	64,29
			100	64,29
09/01/2025	15:57:20,041	20		64,34
			20	64,34
			20	64,34
09/01/2025	15:57:07,613	40		64,34
			40	64,34
			40	64,34
09/01/2025	15:56:30,734	100		64,33
			100	64,33
			100	64,33
09/01/2025	15:56:29,082	10		64,34
			10	64,34
			10	64,34
09/01/2025	15:56:21,505	27		64,34
			27	64,34
			27	64,34
09/01/2025	15:54:05,660	20		64,29
			20	64,29
			20	64,29
09/01/2025	15:50:54,961	400		64,34
			400	64,34
			400	64,34
09/01/2025	15:47:38,098	77		64,30
			77	64,30
			77	64,30
09/01/2025	15:47:00,479	11		64,36
			11	64,36
			11	64,36
09/01/2025	15:46:39,393	21		64,36
			21	64,36
			21	64,36
09/01/2025	15:45:49,146	47		64,29
			47	64,29
			47	64,29
09/01/2025	15:41:05,904	500		64,26
			500	64,26
			500	64,26
09/01/2025	15:38:35,724	170		64,16
			170	64,16
			170	64,16
09/01/2025	15:38:16,571	100		64,20
			100	64,20
			100	64,20
09/01/2025	15:38:14,039	500		64,30
			500	64,30
			300	64,30
			200	64,30
09/01/2025	15:37:42,143	500		64,20
			500	64,20
			500	64,20
09/01/2025	15:37:11,474	22		64,20
			22	64,20
			22	64,20
09/01/2025	15:36:59,902	15		64,30
			15	64,30
			15	64,30
09/01/2025	15:36:35,580	8		64,30
			8	64,30
			8	64,30
09/01/2025	15:36:33,157	4		64,20
			4	64,20
			4	64,20
09/01/2025	15:36:03,114	19		64,20
			19	64,20
			19	64,20
09/01/2025	15:34:46,605	7		64,20
			7	64,20
			7	64,20
09/01/2025	15:34:15,940	20		64,20
			20	64,20
			20	64,20
09/01/2025	15:32:50,923	400		64,25
			400	64,25
			400	64,25
09/01/2025	15:32:44,858	150		64,15
			150	64,15
			150	64,15
09/01/2025	15:30:00,877	38		64,30
			38	64,30
			38	64,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,30 / Vente: 1,44
Volume: 951 971
+184,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 19:42:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)