Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3052
1957
119,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 10:32:18,708 | 300 | 119,44 | |
| 300 | 119,44 | |||
| 300 | 119,44 | |||
| 03.03.2025 | 10:32:00,476 | 49 | 119,32 | |
| 49 | 119,32 | |||
| 49 | 119,32 | |||
| 03.03.2025 | 10:31:53,788 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 03.03.2025 | 10:31:51,406 | 21 | 119,28 | |
| 21 | 119,28 | |||
| 21 | 119,28 | |||
| 03.03.2025 | 10:31:43,528 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 03.03.2025 | 10:31:24,612 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 03.03.2025 | 10:30:56,851 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 03.03.2025 | 10:30:42,656 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 03.03.2025 | 10:30:33,599 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 03.03.2025 | 10:30:21,031 | 8 | 119,08 | |
| 8 | 119,08 | |||
| 8 | 119,08 | |||
| 03.03.2025 | 10:30:16,489 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 03.03.2025 | 10:30:13,826 | 13 | 119,20 | |
| 13 | 119,20 | |||
| 13 | 119,20 | |||
| 03.03.2025 | 10:30:11,773 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 03.03.2025 | 10:29:54,619 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 03.03.2025 | 10:29:50,151 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 03.03.2025 | 10:29:47,240 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 03.03.2025 | 10:29:33,242 | 16 | 119,00 | |
| 16 | 119,00 | |||
| 16 | 119,00 | |||
| 03.03.2025 | 10:29:25,013 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 03.03.2025 | 10:29:17,888 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 03.03.2025 | 10:29:14,326 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 03.03.2025 | 10:29:07,443 | 80 | 119,18 | |
| 80 | 119,18 | |||
| 80 | 119,18 | |||
| 03.03.2025 | 10:29:01,369 | 14 | 119,08 | |
| 14 | 119,08 | |||
| 14 | 119,08 | |||
| 03.03.2025 | 10:28:58,646 | 7 | 119,20 | |
| 7 | 119,20 | |||
| 7 | 119,20 | |||
| 03.03.2025 | 10:28:29,393 | 40 | 119,12 | |
| 40 | 119,12 | |||
| 40 | 119,12 | |||
| 03.03.2025 | 10:28:18,958 | 25 | 119,24 | |
| 25 | 119,24 | |||
| 25 | 119,24 | |||
| 03.03.2025 | 10:28:18,286 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 03.03.2025 | 10:28:16,172 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 03.03.2025 | 10:28:13,263 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 03.03.2025 | 10:28:12,808 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 03.03.2025 | 10:28:07,926 | 13 | 119,24 | |
| 13 | 119,24 | |||
| 13 | 119,24 | |||
| 03.03.2025 | 10:27:41,149 | 60 | 119,24 | |
| 60 | 119,24 | |||
| 60 | 119,24 | |||
| 03.03.2025 | 10:27:40,656 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 03.03.2025 | 10:27:36,699 | 43 | 119,14 | |
| 43 | 119,14 | |||
| 43 | 119,14 | |||
| 03.03.2025 | 10:27:26,758 | 24 | 119,16 | |
| 24 | 119,16 | |||
| 24 | 119,16 | |||
| 03.03.2025 | 10:27:16,508 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 03.03.2025 | 10:27:11,980 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 03.03.2025 | 10:26:50,881 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 03.03.2025 | 10:26:36,071 | 269 | 119,08 | |
| 269 | 119,08 | |||
| 269 | 119,08 | |||
| 03.03.2025 | 10:26:31,590 | 7 | 119,12 | |
| 7 | 119,12 | |||
| 7 | 119,12 | |||
| 03.03.2025 | 10:26:25,339 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 03.03.2025 | 10:26:19,904 | 30 | 119,12 | |
| 30 | 119,12 | |||
| 30 | 119,12 | |||
| 03.03.2025 | 10:26:16,504 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 03.03.2025 | 10:26:15,553 | 12 | 119,04 | |
| 12 | 119,04 | |||
| 12 | 119,04 | |||
| 03.03.2025 | 10:26:12,417 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 03.03.2025 | 10:26:09,813 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 03.03.2025 | 10:26:07,531 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 03.03.2025 | 10:25:34,168 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 03.03.2025 | 10:25:32,746 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 03.03.2025 | 10:25:24,648 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 03.03.2025 | 10:25:18,754 | 16 | 119,22 | |
| 16 | 119,22 | |||
| 16 | 119,22 | |||
| 03.03.2025 | 10:25:18,418 | 24 | 119,22 | |
| 24 | 119,22 | |||
| 24 | 119,22 | |||
| 03.03.2025 | 10:25:05,890 | 269 | 119,20 | |
| 269 | 119,20 | |||
| 269 | 119,20 | |||
| 03.03.2025 | 10:24:53,285 | 1 800 | 119,12 | |
| 7 | 119,12 | |||
| 750 | 119,12 | |||
| 1 800 | 119,12 | |||
| 1 043 | 119,12 | |||
| 03.03.2025 | 10:24:45,599 | 200 | 119,00 | |
| 6 | 119,00 | |||
| 200 | 119,00 | |||
| 30 | 119,00 | |||
| 113 | 119,00 | |||
| 40 | 119,00 | |||
| 11 | 119,00 | |||
| 03.03.2025 | 10:24:23,634 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 03.03.2025 | 10:24:19,662 | 250 | 118,98 | |
| 40 | 118,98 | |||
| 210 | 118,98 | |||
| 250 | 118,98 | |||
| 03.03.2025 | 10:24:13,567 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 03.03.2025 | 10:24:05,391 | 17 | 118,94 | |
| 17 | 118,94 | |||
| 9 | 118,94 | |||
| 8 | 118,94 | |||
| 03.03.2025 | 10:24:02,403 | 270 | 118,94 | |
| 270 | 118,94 | |||
| 270 | 118,94 | |||
| 03.03.2025 | 10:23:56,532 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 03.03.2025 | 10:23:42,683 | 500 | 118,94 | |
| 500 | 118,94 | |||
| 500 | 118,94 | |||
| 03.03.2025 | 10:23:42,514 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 03.03.2025 | 10:23:14,206 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 03.03.2025 | 10:23:10,226 | 7 | 118,92 | |
| 7 | 118,92 | |||
| 7 | 118,92 | |||
| 03.03.2025 | 10:22:57,759 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 03.03.2025 | 10:22:36,703 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 03.03.2025 | 10:22:29,382 | 63 | 118,82 | |
| 63 | 118,82 | |||
| 63 | 118,82 | |||
| 03.03.2025 | 10:22:28,758 | 100 | 118,82 | |
| 100 | 118,82 | |||
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 03.03.2025 | 10:22:26,422 | 7 | 118,82 | |
| 7 | 118,82 | |||
| 7 | 118,82 | |||
| 03.03.2025 | 10:22:21,692 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 03.03.2025 | 10:22:10,969 | 20 | 118,78 | |
| 20 | 118,78 | |||
| 20 | 118,78 | |||
| 03.03.2025 | 10:22:10,307 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 03.03.2025 | 10:22:05,767 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 03.03.2025 | 10:21:59,331 | 80 | 118,80 | |
| 80 | 118,80 | |||
| 80 | 118,80 | |||
| 03.03.2025 | 10:21:56,514 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 03.03.2025 | 10:21:56,422 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 03.03.2025 | 10:21:52,647 | 6 | 118,88 | |
| 6 | 118,88 | |||
| 6 | 118,88 | |||
| 03.03.2025 | 10:21:48,685 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 03.03.2025 | 10:21:43,531 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 03.03.2025 | 10:21:36,294 | 200 | 118,78 | |
| 200 | 118,78 | |||
| 200 | 118,78 | |||
| 03.03.2025 | 10:21:30,151 | 17 | 118,90 | |
| 17 | 118,90 | |||
| 17 | 118,90 | |||
| 03.03.2025 | 10:21:25,814 | 575 | 118,88 | |
| 575 | 118,88 | |||
| 575 | 118,88 | |||
| 03.03.2025 | 10:21:25,263 | 250 | 118,78 | |
| 250 | 118,78 | |||
| 250 | 118,78 | |||
| 03.03.2025 | 10:21:24,529 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 03.03.2025 | 10:21:18,380 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 03.03.2025 | 10:21:17,841 | 21 | 118,88 | |
| 21 | 118,88 | |||
| 21 | 118,88 | |||
| 03.03.2025 | 10:21:17,067 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 03.03.2025 | 10:21:14,929 | 33 | 118,88 | |
| 33 | 118,88 | |||
| 33 | 118,88 | |||
| 03.03.2025 | 10:21:14,450 | 130 | 118,78 | |
| 100 | 118,78 | |||
| 30 | 118,78 | |||
| 130 | 118,78 | |||
| 03.03.2025 | 10:21:14,293 | 25 | 118,78 | |
| 25 | 118,78 | |||
| 25 | 118,78 | |||
| 03.03.2025 | 10:21:11,437 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 03.03.2025 | 10:21:02,665 | 35 | 118,92 | |
| 35 | 118,92 | |||
| 35 | 118,92 | |||
| 03.03.2025 | 10:20:58,620 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 03.03.2025 | 10:20:57,615 | 269 | 118,94 | |
| 269 | 118,94 | |||
| 269 | 118,94 | |||
| 03.03.2025 | 10:20:43,639 | 9 | 118,78 | |
| 9 | 118,78 | |||
| 9 | 118,78 | |||
| 03.03.2025 | 10:20:39,907 | 60 | 118,86 | |
| 60 | 118,86 | |||
| 60 | 118,86 | |||
| 03.03.2025 | 10:20:36,559 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 03.03.2025 | 10:20:14,173 | 450 | 118,70 | |
| 450 | 118,70 | |||
| 450 | 118,70 | |||
| 03.03.2025 | 10:20:04,298 | 85 | 118,78 | |
| 85 | 118,78 | |||
| 85 | 118,78 | |||
| 03.03.2025 | 10:20:02,124 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 03.03.2025 | 10:20:01,017 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 03.03.2025 | 10:19:58,961 | 16 | 118,68 | |
| 16 | 118,68 | |||
| 16 | 118,68 | |||
| 03.03.2025 | 10:19:46,877 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 03.03.2025 | 10:19:43,577 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 03.03.2025 | 10:19:41,167 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 03.03.2025 | 10:19:38,783 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 03.03.2025 | 10:19:37,740 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 03.03.2025 | 10:19:31,089 | 120 | 118,52 | |
| 120 | 118,52 | |||
| 120 | 118,52 | |||
| 03.03.2025 | 10:19:28,378 | 9 | 118,52 | |
| 9 | 118,52 | |||
| 9 | 118,52 | |||
| 03.03.2025 | 10:19:16,546 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 03.03.2025 | 10:19:15,212 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 03.03.2025 | 10:19:14,872 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 03.03.2025 | 10:19:08,996 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 03.03.2025 | 10:19:07,241 | 99 | 118,46 | |
| 99 | 118,46 | |||
| 69 | 118,46 | |||
| 30 | 118,46 | |||
| 03.03.2025 | 10:19:01,947 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 03.03.2025 | 10:18:46,696 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 03.03.2025 | 10:18:40,777 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 03.03.2025 | 10:18:39,697 | 17 | 118,58 | |
| 13 | 118,58 | |||
| 4 | 118,58 | |||
| 17 | 118,58 | |||
| 03.03.2025 | 10:18:33,442 | 85 | 118,44 | |
| 85 | 118,44 | |||
| 85 | 118,44 | |||
| 03.03.2025 | 10:18:09,320 | 28 | 118,32 | |
| 28 | 118,32 | |||
| 28 | 118,32 | |||
| 03.03.2025 | 10:18:01,059 | 14 | 118,32 | |
| 14 | 118,32 | |||
| 14 | 118,32 | |||
| 03.03.2025 | 10:17:59,516 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 03.03.2025 | 10:17:40,028 | 9 | 118,40 | |
| 9 | 118,40 | |||
| 9 | 118,40 | |||
| 03.03.2025 | 10:17:38,929 | 63 | 118,30 | |
| 63 | 118,30 | |||
| 63 | 118,30 | |||
| 03.03.2025 | 10:17:36,829 | 377 | 118,26 | |
| 377 | 118,26 | |||
| 377 | 118,26 | |||
| 03.03.2025 | 10:17:32,956 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 03.03.2025 | 10:17:21,837 | 500 | 118,38 | |
| 500 | 118,38 | |||
| 500 | 118,38 | |||
| 03.03.2025 | 10:17:14,045 | 42 | 118,62 | |
| 42 | 118,62 | |||
| 42 | 118,62 | |||
| 03.03.2025 | 10:17:05,026 | 100 | 118,64 | |
| 100 | 118,64 | |||
| 100 | 118,64 | |||
| 03.03.2025 | 10:17:00,690 | 2 | 118,56 | |
| 2 | 118,56 | |||
| 2 | 118,56 | |||
| 03.03.2025 | 10:16:56,163 | 150 | 118,58 | |
| 150 | 118,58 | |||
| 150 | 118,58 | |||
| 03.03.2025 | 10:16:53,131 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 03.03.2025 | 10:16:50,106 | 65 | 118,78 | |
| 65 | 118,78 | |||
| 65 | 118,78 | |||
| 03.03.2025 | 10:16:49,085 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 03.03.2025 | 10:16:46,075 | 12 | 118,78 | |
| 12 | 118,78 | |||
| 12 | 118,78 | |||
| 03.03.2025 | 10:16:43,178 | 5 | 118,76 | |
| 5 | 118,76 | |||
| 3 | 118,76 | |||
| 2 | 118,76 | |||
| 03.03.2025 | 10:16:32,311 | 41 | 118,64 | |
| 41 | 118,64 | |||
| 41 | 118,64 | |||
| 03.03.2025 | 10:16:28,409 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 03.03.2025 | 10:16:22,379 | 40 | 118,74 | |
| 40 | 118,74 | |||
| 40 | 118,74 | |||
| 03.03.2025 | 10:16:18,825 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 03.03.2025 | 10:16:01,617 | 75 | 118,64 | |
| 75 | 118,64 | |||
| 75 | 118,64 | |||
| 03.03.2025 | 10:15:47,407 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 03.03.2025 | 10:15:46,009 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 03.03.2025 | 10:15:42,920 | 40 | 118,54 | |
| 40 | 118,54 | |||
| 40 | 118,54 | |||
| 03.03.2025 | 10:15:39,097 | 7 | 118,50 | |
| 7 | 118,50 | |||
| 7 | 118,50 | |||
| 03.03.2025 | 10:15:38,917 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 03.03.2025 | 10:15:17,769 | 80 | 118,54 | |
| 80 | 118,54 | |||
| 80 | 118,54 | |||
| 03.03.2025 | 10:15:15,448 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 03.03.2025 | 10:15:14,209 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 03.03.2025 | 10:15:14,135 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 100 | 118,62 | |||
| 03.03.2025 | 10:15:13,991 | 35 | 118,64 | |
| 35 | 118,64 | |||
| 35 | 118,64 | |||
| 03.03.2025 | 10:15:03,740 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 03.03.2025 | 10:14:57,895 | 9 | 118,42 | |
| 9 | 118,42 | |||
| 9 | 118,42 | |||
| 03.03.2025 | 10:14:55,933 | 8 | 118,50 | |
| 8 | 118,50 | |||
| 8 | 118,50 | |||
| 03.03.2025 | 10:14:51,483 | 8 | 118,40 | |
| 8 | 118,40 | |||
| 8 | 118,40 | |||
| 03.03.2025 | 10:14:40,918 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 03.03.2025 | 10:14:31,931 | 200 | 118,42 | |
| 200 | 118,42 | |||
| 200 | 118,42 | |||
| 03.03.2025 | 10:14:31,211 | 28 | 118,44 | |
| 28 | 118,44 | |||
| 28 | 118,44 | |||
| 03.03.2025 | 10:14:24,933 | 80 | 118,40 | |
| 80 | 118,40 | |||
| 80 | 118,40 | |||
| 03.03.2025 | 10:14:23,196 | 70 | 118,30 | |
| 70 | 118,30 | |||
| 70 | 118,30 | |||
| 03.03.2025 | 10:14:17,493 | 40 | 118,22 | |
| 40 | 118,22 | |||
| 40 | 118,22 | |||
| 03.03.2025 | 10:14:16,475 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 03.03.2025 | 10:14:11,629 | 116 | 118,22 | |
| 116 | 118,22 | |||
| 116 | 118,22 | |||
| 03.03.2025 | 10:13:53,817 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 03.03.2025 | 10:13:47,522 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 03.03.2025 | 10:13:45,370 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 03.03.2025 | 10:13:36,683 | 42 | 118,18 | |
| 42 | 118,18 | |||
| 42 | 118,18 | |||
| 03.03.2025 | 10:13:18,445 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 03.03.2025 | 10:13:18,349 | 18 | 118,16 | |
| 13 | 118,16 | |||
| 8 | 118,16 | |||
| 10 | 118,16 | |||
| 5 | 118,16 | |||
| 03.03.2025 | 10:13:15,919 | 259 | 118,26 | |
| 200 | 118,26 | |||
| 259 | 118,26 | |||
| 59 | 118,26 | |||
| 03.03.2025 | 10:13:15,816 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 03.03.2025 | 10:13:13,535 | 43 | 118,42 | |
| 43 | 118,42 | |||
| 43 | 118,42 | |||
| 03.03.2025 | 10:13:11,964 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 03.03.2025 | 10:13:01,011 | 310 | 118,44 | |
| 25 | 118,44 | |||
| 310 | 118,44 | |||
| 260 | 118,44 | |||
| 25 | 118,44 | |||
| 03.03.2025 | 10:13:00,857 | 500 | 118,44 | |
| 50 | 118,44 | |||
| 10 | 118,44 | |||
| 500 | 118,44 | |||
| 340 | 118,44 | |||
| 100 | 118,44 | |||
| 03.03.2025 | 10:12:58,994 | 21 | 118,68 | |
| 21 | 118,68 | |||
| 21 | 118,68 | |||
| 03.03.2025 | 10:12:48,443 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 03.03.2025 | 10:12:46,068 | 54 | 118,78 | |
| 54 | 118,78 | |||
| 54 | 118,78 | |||
| 03.03.2025 | 10:12:45,237 | 40 | 118,68 | |
| 40 | 118,68 | |||
| 40 | 118,68 | |||
| 03.03.2025 | 10:12:40,514 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 03.03.2025 | 10:12:37,515 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 03.03.2025 | 10:12:37,420 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 03.03.2025 | 10:12:36,346 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 03.03.2025 | 10:12:22,897 | 40 | 118,66 | |
| 40 | 118,66 | |||
| 40 | 118,66 | |||
| 03.03.2025 | 10:12:17,019 | 45 | 118,70 | |
| 45 | 118,70 | |||
| 45 | 118,70 | |||
| 03.03.2025 | 10:12:08,442 | 25 | 118,74 | |
| 25 | 118,74 | |||
| 25 | 118,74 | |||
| 03.03.2025 | 10:12:03,186 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 03.03.2025 | 10:12:01,556 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 03.03.2025 | 10:11:58,750 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 03.03.2025 | 10:11:51,372 | 110 | 118,64 | |
| 110 | 118,64 | |||
| 110 | 118,64 | |||
| 03.03.2025 | 10:11:48,373 | 12 | 118,56 | |
| 12 | 118,56 | |||
| 12 | 118,56 | |||
| 03.03.2025 | 10:11:39,804 | 50 | 118,70 | |
| 50 | 118,70 | |||
| 50 | 118,70 | |||
| 03.03.2025 | 10:11:35,271 | 60 | 118,64 | |
| 60 | 118,64 | |||
| 60 | 118,64 | |||
| 03.03.2025 | 10:11:31,601 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 03.03.2025 | 10:11:27,779 | 27 | 118,72 | |
| 27 | 118,72 | |||
| 27 | 118,72 | |||
| 03.03.2025 | 10:11:26,086 | 12 | 118,72 | |
| 12 | 118,72 | |||
| 12 | 118,72 | |||
| 03.03.2025 | 10:11:24,566 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 03.03.2025 | 10:11:21,444 | 125 | 118,74 | |
| 125 | 118,74 | |||
| 125 | 118,74 | |||
| 03.03.2025 | 10:11:16,588 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 03.03.2025 | 10:11:14,152 | 8 | 118,88 | |
| 8 | 118,88 | |||
| 8 | 118,88 | |||
| 03.03.2025 | 10:11:12,688 | 11 | 118,76 | |
| 11 | 118,76 | |||
| 11 | 118,76 | |||
| 03.03.2025 | 10:11:07,238 | 139 | 118,76 | |
| 139 | 118,76 | |||
| 139 | 118,76 | |||
| 03.03.2025 | 10:11:01,272 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 03.03.2025 | 10:11:00,763 | 54 | 118,78 | |
| 54 | 118,78 | |||
| 54 | 118,78 | |||
| 03.03.2025 | 10:10:55,669 | 500 | 118,80 | |
| 500 | 118,80 | |||
| 500 | 118,80 | |||
| 03.03.2025 | 10:10:46,306 | 13 | 118,76 | |
| 13 | 118,76 | |||
| 13 | 118,76 | |||
| 03.03.2025 | 10:10:46,123 | 82 | 118,76 | |
| 82 | 118,76 | |||
| 82 | 118,76 | |||
| 03.03.2025 | 10:10:44,908 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 03.03.2025 | 10:10:28,604 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 03.03.2025 | 10:10:24,514 | 100 | 118,76 | |
| 40 | 118,76 | |||
| 100 | 118,76 | |||
| 60 | 118,76 | |||
| 03.03.2025 | 10:10:22,857 | 150 | 118,60 | |
| 150 | 118,60 | |||
| 150 | 118,60 | |||
| 03.03.2025 | 10:10:22,338 | 85 | 118,60 | |
| 85 | 118,60 | |||
| 85 | 118,60 | |||
| 03.03.2025 | 10:10:20,534 | 150 | 118,54 | |
| 150 | 118,54 | |||
| 150 | 118,54 | |||
| 03.03.2025 | 10:10:20,393 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 03.03.2025 | 10:10:18,606 | 18 | 118,66 | |
| 18 | 118,66 | |||
| 18 | 118,66 | |||
| 03.03.2025 | 10:10:09,588 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 03.03.2025 | 10:10:07,903 | 10 | 118,64 | |
| 3 | 118,64 | |||
| 7 | 118,64 | |||
| 10 | 118,64 | |||
| 03.03.2025 | 10:09:59,386 | 8 | 118,72 | |
| 8 | 118,72 | |||
| 8 | 118,72 | |||
| 03.03.2025 | 10:09:58,683 | 79 | 118,74 | |
| 79 | 118,74 | |||
| 59 | 118,74 | |||
| 20 | 118,74 | |||
| 03.03.2025 | 10:09:58,553 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 03.03.2025 | 10:09:46,669 | 50 | 118,82 | |
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 03.03.2025 | 10:09:44,622 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 03.03.2025 | 10:09:42,956 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 03.03.2025 | 10:09:41,098 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 03.03.2025 | 10:09:37,145 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 03.03.2025 | 10:09:34,173 | 400 | 118,92 | |
| 50 | 118,92 | |||
| 350 | 118,92 | |||
| 400 | 118,92 | |||
| 03.03.2025 | 10:09:30,763 | 500 | 118,92 | |
| 500 | 118,92 | |||
| 500 | 118,92 | |||
| 03.03.2025 | 10:09:29,721 | 15 | 118,98 | |
| 15 | 118,98 | |||
| 15 | 118,98 | |||
| 03.03.2025 | 10:09:28,773 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 03.03.2025 | 10:09:23,433 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 03.03.2025 | 10:09:22,889 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 03.03.2025 | 10:09:20,114 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 03.03.2025 | 10:09:19,203 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 03.03.2025 | 10:09:18,194 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 03.03.2025 | 10:09:17,625 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 03.03.2025 | 10:09:15,024 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 03.03.2025 | 10:09:14,932 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 03.03.2025 | 10:09:11,691 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 03.03.2025 | 10:09:09,894 | 30 | 118,92 | |
| 30 | 118,92 | |||
| 30 | 118,92 | |||
| 03.03.2025 | 10:09:06,002 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 03.03.2025 | 10:09:04,823 | 87 | 118,92 | |
| 87 | 118,92 | |||
| 87 | 118,92 | |||
| 03.03.2025 | 10:09:00,890 | 25 | 118,86 | |
| 25 | 118,86 | |||
| 25 | 118,86 | |||
| 03.03.2025 | 10:08:59,286 | 13 | 118,96 | |
| 13 | 118,96 | |||
| 13 | 118,96 | |||
| 03.03.2025 | 10:08:57,639 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 03.03.2025 | 10:08:57,374 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 03.03.2025 | 10:08:53,532 | 13 | 118,88 | |
| 13 | 118,88 | |||
| 13 | 118,88 | |||
| 03.03.2025 | 10:08:51,397 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 03.03.2025 | 10:08:51,231 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 03.03.2025 | 10:08:49,671 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 03.03.2025 | 10:08:48,940 | 128 | 118,92 | |
| 128 | 118,92 | |||
| 128 | 118,92 | |||
| 03.03.2025 | 10:08:45,854 | 21 | 119,00 | |
| 21 | 119,00 | |||
| 21 | 119,00 | |||
| 03.03.2025 | 10:08:44,880 | 90 | 119,06 | |
| 90 | 119,06 | |||
| 90 | 119,06 | |||
| 03.03.2025 | 10:08:43,258 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 03.03.2025 | 10:08:32,933 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 03.03.2025 | 10:08:32,175 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 03.03.2025 | 10:08:31,352 | 17 | 119,04 | |
| 17 | 119,04 | |||
| 17 | 119,04 | |||
| 03.03.2025 | 10:08:28,930 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 03.03.2025 | 10:08:27,029 | 16 | 119,12 | |
| 16 | 119,12 | |||
| 16 | 119,12 | |||
| 03.03.2025 | 10:08:21,638 | 235 | 119,06 | |
| 235 | 119,06 | |||
| 235 | 119,06 | |||
| 03.03.2025 | 10:08:20,797 | 80 | 119,10 | |
| 80 | 119,10 | |||
| 80 | 119,10 | |||
| 03.03.2025 | 10:08:20,041 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 03.03.2025 | 10:08:19,832 | 169 | 119,00 | |
| 169 | 119,00 | |||
| 119 | 119,00 | |||
| 50 | 119,00 | |||
| 03.03.2025 | 10:08:18,379 | 20 | 119,12 | |
| 20 | 119,12 | |||
| 20 | 119,12 | |||
| 03.03.2025 | 10:08:09,144 | 17 | 119,00 | |
| 17 | 119,00 | |||
| 17 | 119,00 | |||
| 03.03.2025 | 10:08:07,926 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 03.03.2025 | 10:08:07,731 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 42 | 119,08 | |||
| 8 | 119,08 | |||
| 03.03.2025 | 10:08:03,855 | 200 | 118,94 | |
| 200 | 118,94 | |||
| 200 | 118,94 | |||
| 03.03.2025 | 10:08:01,210 | 6 | 118,88 | |
| 6 | 118,88 | |||
| 6 | 118,88 | |||
| 03.03.2025 | 10:08:00,474 | 17 | 118,88 | |
| 17 | 118,88 | |||
| 17 | 118,88 | |||
| 03.03.2025 | 10:07:57,247 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 03.03.2025 | 10:07:56,273 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 03.03.2025 | 10:07:50,983 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 03.03.2025 | 10:07:50,288 | 120 | 118,86 | |
| 120 | 118,86 | |||
| 120 | 118,86 | |||
| 03.03.2025 | 10:07:48,605 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 03.03.2025 | 10:07:48,346 | 120 | 118,88 | |
| 120 | 118,88 | |||
| 120 | 118,88 | |||
| 03.03.2025 | 10:07:47,500 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 03.03.2025 | 10:07:42,995 | 53 | 118,90 | |
| 53 | 118,90 | |||
| 53 | 118,90 | |||
| 03.03.2025 | 10:07:42,850 | 666 | 118,90 | |
| 86 | 118,90 | |||
| 50 | 118,90 | |||
| 500 | 118,90 | |||
| 530 | 118,90 | |||
| 166 | 118,90 | |||
| 03.03.2025 | 10:07:42,445 | 743 | 118,90 | |
| 40 | 118,90 | |||
| 32 | 118,90 | |||
| 10 | 118,90 | |||
| 100 | 118,90 | |||
| 13 | 118,90 | |||
| 17 | 118,90 | |||
| 500 | 118,90 | |||
| 100 | 118,90 | |||
| 47 | 118,90 | |||
| 4 | 118,90 | |||
| 10 | 118,90 | |||
| 16 | 118,90 | |||
| 296 | 118,90 | |||
| 240 | 118,90 | |||
| 5 | 118,90 | |||
| 6 | 118,90 | |||
| 50 | 118,90 | |||
| 03.03.2025 | 10:07:35,824 | 500 | 119,00 | |
| 20 | 119,00 | |||
| 32 | 119,00 | |||
| 10 | 119,00 | |||
| 500 | 119,00 | |||
| 300 | 119,00 | |||
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 18 | 119,00 | |||
| 20 | 119,00 | |||
| 40 | 119,00 | |||
| 20 | 119,00 | |||
| 03.03.2025 | 10:07:33,424 | 18 | 119,16 | |
| 18 | 119,16 | |||
| 18 | 119,16 | |||
| 03.03.2025 | 10:07:32,231 | 117 | 119,10 | |
| 117 | 119,10 | |||
| 100 | 119,10 | |||
| 17 | 119,10 | |||
| 03.03.2025 | 10:07:30,740 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 03.03.2025 | 10:07:27,318 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 03.03.2025 | 10:07:27,046 | 45 | 119,30 | |
| 45 | 119,30 | |||
| 45 | 119,30 | |||
| 03.03.2025 | 10:07:26,513 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 03.03.2025 | 10:07:22,755 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 03.03.2025 | 10:07:22,688 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 03.03.2025 | 10:07:22,142 | 38 | 119,18 | |
| 38 | 119,18 | |||
| 38 | 119,18 | |||
| 03.03.2025 | 10:07:21,949 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 03.03.2025 | 10:07:19,901 | 83 | 119,20 | |
| 83 | 119,20 | |||
| 83 | 119,20 | |||
| 03.03.2025 | 10:07:19,556 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 03.03.2025 | 10:07:12,334 | 14 | 119,32 | |
| 14 | 119,32 | |||
| 14 | 119,32 | |||
| 03.03.2025 | 10:07:10,996 | 33 | 119,18 | |
| 33 | 119,18 | |||
| 33 | 119,18 | |||
| 03.03.2025 | 10:07:10,919 | 140 | 119,18 | |
| 140 | 119,18 | |||
| 140 | 119,18 | |||
| 03.03.2025 | 10:07:10,206 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 03.03.2025 | 10:07:08,264 | 4 | 119,28 | |
| 4 | 119,28 | |||
| 4 | 119,28 | |||
| 03.03.2025 | 10:07:07,368 | 3 | 119,32 | |
| 3 | 119,32 | |||
| 3 | 119,32 | |||
| 03.03.2025 | 10:07:04,604 | 4 | 119,34 | |
| 4 | 119,34 | |||
| 4 | 119,34 | |||
| 03.03.2025 | 10:07:03,530 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 03.03.2025 | 10:07:02,778 | 27 | 119,24 | |
| 27 | 119,24 | |||
| 27 | 119,24 | |||
| 03.03.2025 | 10:06:59,631 | 21 | 119,32 | |
| 21 | 119,32 | |||
| 21 | 119,32 | |||
| 03.03.2025 | 10:06:58,764 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 03.03.2025 | 10:06:51,258 | 3 | 119,32 | |
| 3 | 119,32 | |||
| 3 | 119,32 | |||
| 03.03.2025 | 10:06:48,469 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 03.03.2025 | 10:06:48,181 | 22 | 119,26 | |
| 22 | 119,26 | |||
| 22 | 119,26 | |||
| 03.03.2025 | 10:06:45,871 | 2 | 119,32 | |
| 2 | 119,32 | |||
| 2 | 119,32 | |||
| 03.03.2025 | 10:06:45,660 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 03.03.2025 | 10:06:43,325 | 80 | 119,32 | |
| 80 | 119,32 | |||
| 80 | 119,32 | |||
| 03.03.2025 | 10:06:43,216 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 03.03.2025 | 10:06:42,080 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 03.03.2025 | 10:06:39,059 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 03.03.2025 | 10:06:28,329 | 25 | 119,42 | |
| 25 | 119,42 | |||
| 25 | 119,42 | |||
| 03.03.2025 | 10:06:27,507 | 50 | 119,42 | |
| 50 | 119,42 | |||
| 50 | 119,42 | |||
| 03.03.2025 | 10:06:26,509 | 10 | 119,42 | |
| 10 | 119,42 | |||
| 10 | 119,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 127,00
Ask: 1 127,50
Umsatz: 205 177 TEUR -
HENSOLDT AG
Bid: 63,75 / Ask: 63,85
Umsatz: 41 661 TEUR -
Nvidia Corp.
Bid: 119,36 / Ask: 119,46
Umsatz: 30 634 TEUR -
RENK Group AG
Bid: 34,28 / Ask: 34,33
Umsatz: 28 230 TEUR -
MicroStrategy Inc.
Bid: 274,10 / Ask: 274,70
Umsatz: 26 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 10:32:25
Letzte Aktualisierung:
03.03.2025 @ 10:32:25