Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6608
4305
1307,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 21:04:05,278 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 13 | 1 307,50 | |||
| 28.03.2025 | 21:00:30,123 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 28.03.2025 | 21:00:09,735 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 20:59:49,937 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 20:59:16,506 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:59:06,648 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 20:58:59,318 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:58:58,592 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:58:44,089 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:58:31,397 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 28.03.2025 | 20:58:23,663 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:58:08,040 | 3 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 20:57:36,456 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 20:56:26,080 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 20:56:01,819 | 29 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 29 | 1 306,00 | |||
| 28.03.2025 | 20:55:06,891 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 20:54:42,094 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 20:54:05,179 | 15 | 1 307,50 | |
| 13 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 28.03.2025 | 20:53:15,022 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:53:08,427 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:52:43,310 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:52:43,113 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 20:51:10,570 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:51:06,751 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 20:51:05,918 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:50:44,289 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:50:01,954 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 20:49:31,312 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:49:16,295 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 20:48:37,919 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 20:48:05,314 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 28.03.2025 | 20:47:40,420 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 20:47:00,920 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 28.03.2025 | 20:45:39,671 | 3 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 20:45:37,154 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:45:35,146 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:45:23,970 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:42:41,519 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 20:42:06,315 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 20:41:53,826 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:41:27,033 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:41:08,253 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 28.03.2025 | 20:40:56,043 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 20:40:29,912 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 20:39:43,647 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:39:38,005 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 20:39:33,478 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 20:39:31,671 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:39:25,176 | 5 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 20:36:58,259 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 28.03.2025 | 20:36:55,130 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 28.03.2025 | 20:36:54,326 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 20:36:37,420 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:36:05,392 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 20:35:02,356 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 20:34:46,054 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 28.03.2025 | 20:34:01,558 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 20:33:08,115 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:31:37,323 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 20:31:24,551 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:31:20,721 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:30:27,160 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:30:01,910 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 20:30:01,788 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:29:37,721 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 20:29:30,981 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:29:02,326 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 20:28:31,605 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 20:28:01,784 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 20:27:55,577 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:27:06,768 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 20:26:51,774 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:25:44,253 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 20:25:36,100 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:24:59,858 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:24:27,642 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:24:25,110 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 28.03.2025 | 20:23:48,755 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 28.03.2025 | 20:23:37,836 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:23:22,140 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 20:23:06,647 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 20:22:59,772 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 20:22:45,210 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:21:52,473 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:21:47,442 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:20:47,706 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 20:20:47,265 | 11 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 28.03.2025 | 20:20:47,137 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 20:19:14,904 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 20:19:14,814 | 60 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 60 | 1 308,00 | |||
| 55 | 1 308,00 | |||
| 28.03.2025 | 20:17:32,759 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 20:17:23,896 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:17:13,718 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 20:17:08,995 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:16:50,858 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:16:47,374 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 20:16:32,088 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 28.03.2025 | 20:15:36,892 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 20:15:29,947 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:15:16,341 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 20:15:01,775 | 11 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 11 | 1 308,50 | |||
| 28.03.2025 | 20:14:44,330 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:14:25,448 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:13:57,064 | 8 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 28.03.2025 | 20:13:07,892 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:12:43,933 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:11:37,594 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 20:11:24,709 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:11:07,602 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:11:00,217 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 20:10:17,677 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 20:10:11,887 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 28.03.2025 | 20:09:51,341 | 60 | 1 308,00 | |
| 60 | 1 308,00 | |||
| 60 | 1 308,00 | |||
| 28.03.2025 | 20:09:00,015 | 40 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 20:08:51,569 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 28.03.2025 | 20:07:55,801 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 28.03.2025 | 20:07:07,042 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 20:06:59,992 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 20:06:57,807 | 12 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 20:04:25,801 | 25 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 28.03.2025 | 20:04:11,960 | 16 | 1 307,50 | |
| 16 | 1 307,50 | |||
| 16 | 1 307,50 | |||
| 28.03.2025 | 20:04:09,423 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 20:03:59,595 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:03:11,967 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:03:04,117 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 20:01:12,418 | 14 | 1 307,50 | |
| 14 | 1 307,50 | |||
| 14 | 1 307,50 | |||
| 28.03.2025 | 20:01:07,868 | 36 | 1 307,50 | |
| 36 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:00:55,099 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 20:00:49,324 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 28.03.2025 | 20:00:07,288 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:59:34,181 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:59:31,867 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:59:16,980 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:59:10,337 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:58:28,269 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:57:36,443 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:57:23,062 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:57:13,708 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 28.03.2025 | 19:57:13,511 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:57:08,467 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:56:45,323 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:56:18,339 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:56:14,504 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:56:03,624 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 19:55:03,874 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 19:54:37,652 | 9 | 1 307,50 | |
| 9 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 19:54:35,827 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 19:53:43,337 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:53:33,494 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:52:41,166 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:52:30,800 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:48:37,915 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:48:36,106 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:47:12,102 | 5 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 19:47:07,640 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:46:35,137 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:46:06,758 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:46:04,042 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:46:01,220 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:43:33,243 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 19:42:05,781 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:41:36,823 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:41:17,047 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 19:41:11,079 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 19:41:06,313 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:39:39,670 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 19:39:25,924 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:39:13,405 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:38:52,123 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 19:38:41,684 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:38:32,104 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 28.03.2025 | 19:38:26,960 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:38:13,004 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:37:28,544 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 28.03.2025 | 19:37:16,348 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:37:13,130 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:36:37,192 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:36:33,136 | 4 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 28.03.2025 | 19:36:25,505 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:36:17,859 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:36:17,256 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:35:33,582 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:34:52,397 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 19:34:17,291 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:33:36,830 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:33:29,891 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 19:32:21,010 | 13 | 1 304,50 | |
| 13 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 19:32:19,299 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:32:18,083 | 11 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 11 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:32:16,148 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 19:32:12,220 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 19:30:36,788 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 19:29:31,468 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:29:17,301 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:29:07,141 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:28:47,404 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 19:28:36,313 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 19:28:16,198 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 19:28:05,162 | 37 | 1 305,00 | |
| 37 | 1 305,00 | |||
| 37 | 1 305,00 | |||
| 28.03.2025 | 19:28:01,999 | 30 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 19:27:14,448 | 31 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 31 | 1 305,50 | |||
| 28.03.2025 | 19:26:41,700 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:26:36,173 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:26:17,972 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 19:26:16,121 | 25 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 17 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:24:40,534 | 13 | 1 305,50 | |
| 13 | 1 305,50 | |||
| 13 | 1 305,50 | |||
| 28.03.2025 | 19:24:36,319 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 19:24:34,034 | 15 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 28.03.2025 | 19:24:27,658 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:23:37,200 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:23:13,359 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:23:11,941 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 19:22:36,733 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:22:35,533 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 19:22:27,086 | 15 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:21:46,488 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 19:21:43,677 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 19:21:35,717 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:20:20,697 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 19:20:15,080 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:20:13,072 | 4 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 19:19:29,129 | 18 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 19:19:10,597 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:18:58,055 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 19:18:49,946 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:18:36,358 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:18:26,903 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:18:05,660 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 19:17:17,735 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:16:57,394 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 19:16:52,009 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 19:16:51,978 | 32 | 1 309,00 | |
| 32 | 1 309,00 | |||
| 32 | 1 309,00 | |||
| 28.03.2025 | 19:16:09,762 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:15:36,494 | 10 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 19:15:21,765 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:14:41,393 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:14:34,636 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:14:21,076 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 28.03.2025 | 19:13:09,448 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:13:05,290 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 19:12:52,741 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 19:12:47,652 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 28.03.2025 | 19:12:32,152 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 28.03.2025 | 19:12:17,538 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:12:03,178 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 19:11:13,694 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 19:10:12,026 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:09:58,837 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:09:58,431 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:09:58,177 | 18 | 1 306,50 | |
| 18 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 28.03.2025 | 19:09:13,585 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:09:03,568 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 19:08:50,731 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:08:37,718 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:08:36,414 | 3 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:08:12,562 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:08:03,206 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 19:07:30,997 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:07:17,117 | 23 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 28.03.2025 | 19:06:28,095 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 19:05:06,573 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 19:04:46,955 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 19:04:37,370 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:04:22,433 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 19:02:44,697 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:02:24,463 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 19:02:18,525 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:02:17,211 | 5 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 19:01:40,305 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:01:36,736 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 19:01:21,646 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 19:00:08,233 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:59:21,941 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:59:08,618 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 18:59:06,303 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 18:58:54,624 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:52,725 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:36,078 | 20 | 1 304,00 | |
| 19 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 18:58:35,966 | 32 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 28.03.2025 | 18:57:50,193 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 18:57:44,879 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 18:57:28,944 | 10 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 28.03.2025 | 18:56:56,657 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 18:56:17,493 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 28.03.2025 | 18:56:13,062 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:56:06,622 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 18:55:19,815 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:55:18,102 | 9 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:54:32,195 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:54:21,036 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:54:20,677 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 18:54:04,062 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 18:54:00,129 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:53:09,870 | 25 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 28.03.2025 | 18:53:04,635 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 18:53:01,612 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:52:56,179 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:52:38,907 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 18:52:11,858 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:51:59,368 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:51:53,573 | 9 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 18:51:29,889 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 18:51:25,022 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 18:49:33,814 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 28.03.2025 | 18:48:48,443 | 30 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 27 | 1 304,50 | |||
| 30 | 1 304,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 305,50
Ask: 1 307,50
Umsatz: 86 722 TEUR -
Nvidia Corp.
Bid: 101,12 / Ask: 101,22
Umsatz: 36 515 TEUR -
Tesla Inc.
Bid: 242,90 / Ask: 243,35
Umsatz: 24 936 TEUR -
MicroStrategy Inc.
Bid: 266,70 / Ask: 267,60
Umsatz: 20 073 TEUR -
RENK Group AG
Bid: 43,605 / Ask: 43,72
Umsatz: 19 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 21:07:32
Letzte Aktualisierung:
28.03.2025 @ 21:07:32