BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1826
1234
49,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 15:24:02,938 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 24/03/2025 | 15:23:58,711 | 1 000 | 49,10 | |
| 1 000 | 49,10 | |||
| 1 000 | 49,10 | |||
| 24/03/2025 | 15:23:47,924 | 11 | 49,20 | |
| 11 | 49,20 | |||
| 11 | 49,20 | |||
| 24/03/2025 | 15:23:46,960 | 1 000 | 49,10 | |
| 50 | 49,10 | |||
| 950 | 49,10 | |||
| 1 000 | 49,10 | |||
| 24/03/2025 | 15:23:39,983 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 24/03/2025 | 15:23:30,583 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 24/03/2025 | 15:23:19,471 | 4 000 | 49,20 | |
| 4 000 | 49,20 | |||
| 4 000 | 49,20 | |||
| 24/03/2025 | 15:23:12,915 | 1 000 | 49,21 | |
| 1 000 | 49,21 | |||
| 1 000 | 49,21 | |||
| 24/03/2025 | 15:22:19,286 | 200 | 49,29 | |
| 200 | 49,29 | |||
| 200 | 49,29 | |||
| 24/03/2025 | 15:22:09,045 | 550 | 49,22 | |
| 550 | 49,22 | |||
| 550 | 49,22 | |||
| 24/03/2025 | 15:22:03,047 | 1 500 | 49,21 | |
| 1 500 | 49,21 | |||
| 1 500 | 49,21 | |||
| 24/03/2025 | 15:21:54,965 | 1 000 | 49,20 | |
| 1 000 | 49,20 | |||
| 1 000 | 49,20 | |||
| 24/03/2025 | 15:21:32,072 | 22 | 49,21 | |
| 22 | 49,21 | |||
| 22 | 49,21 | |||
| 24/03/2025 | 15:21:29,671 | 1 000 | 49,16 | |
| 1 000 | 49,16 | |||
| 1 000 | 49,16 | |||
| 24/03/2025 | 15:21:15,302 | 1 000 | 49,16 | |
| 1 000 | 49,16 | |||
| 1 000 | 49,16 | |||
| 24/03/2025 | 15:21:11,560 | 1 000 | 49,16 | |
| 1 000 | 49,16 | |||
| 1 000 | 49,16 | |||
| 24/03/2025 | 15:21:07,822 | 100 | 49,21 | |
| 100 | 49,21 | |||
| 100 | 49,21 | |||
| 24/03/2025 | 15:21:03,460 | 1 000 | 49,16 | |
| 1 000 | 49,16 | |||
| 1 000 | 49,16 | |||
| 24/03/2025 | 15:20:52,783 | 25 | 49,25 | |
| 25 | 49,25 | |||
| 25 | 49,25 | |||
| 24/03/2025 | 15:20:32,181 | 450 | 49,25 | |
| 450 | 49,25 | |||
| 80 | 49,25 | |||
| 370 | 49,25 | |||
| 24/03/2025 | 15:20:26,281 | 500 | 49,23 | |
| 420 | 49,23 | |||
| 80 | 49,23 | |||
| 500 | 49,23 | |||
| 24/03/2025 | 15:19:47,293 | 500 | 49,26 | |
| 50 | 49,26 | |||
| 450 | 49,26 | |||
| 500 | 49,26 | |||
| 24/03/2025 | 15:19:42,124 | 30 | 49,26 | |
| 30 | 49,26 | |||
| 30 | 49,26 | |||
| 24/03/2025 | 15:19:35,975 | 7 772 | 48,94 | |
| 80 | 48,94 | |||
| 50 | 48,94 | |||
| 839 | 48,94 | |||
| 5 000 | 48,94 | |||
| 1 803 | 48,94 | |||
| 7 772 | 48,94 | |||
| 24/03/2025 | 15:19:35,874 | 592 | 49,09 | |
| 592 | 49,09 | |||
| 12 | 49,09 | |||
| 500 | 49,09 | |||
| 80 | 49,09 | |||
| 24/03/2025 | 15:19:19,874 | 20 | 49,26 | |
| 20 | 49,26 | |||
| 20 | 49,26 | |||
| 24/03/2025 | 15:18:47,954 | 2 | 49,27 | |
| 2 | 49,27 | |||
| 2 | 49,27 | |||
| 24/03/2025 | 15:18:44,096 | 10 | 49,27 | |
| 10 | 49,27 | |||
| 10 | 49,27 | |||
| 24/03/2025 | 15:18:41,659 | 75 | 49,27 | |
| 75 | 49,27 | |||
| 75 | 49,27 | |||
| 24/03/2025 | 15:18:27,013 | 20 | 49,27 | |
| 20 | 49,27 | |||
| 20 | 49,27 | |||
| 24/03/2025 | 15:18:05,364 | 10 | 49,27 | |
| 10 | 49,27 | |||
| 10 | 49,27 | |||
| 24/03/2025 | 15:17:58,464 | 10 | 49,06 | |
| 10 | 49,06 | |||
| 10 | 49,06 | |||
| 24/03/2025 | 15:17:52,749 | 226 | 49,06 | |
| 226 | 49,06 | |||
| 226 | 49,06 | |||
| 24/03/2025 | 15:17:49,821 | 20 | 49,27 | |
| 20 | 49,27 | |||
| 20 | 49,27 | |||
| 24/03/2025 | 15:17:47,678 | 20 | 49,27 | |
| 20 | 49,27 | |||
| 20 | 49,27 | |||
| 24/03/2025 | 15:17:40,904 | 100 | 49,27 | |
| 80 | 49,27 | |||
| 13 | 49,27 | |||
| 100 | 49,27 | |||
| 7 | 49,27 | |||
| 24/03/2025 | 15:17:35,600 | 120 | 49,06 | |
| 120 | 49,06 | |||
| 118 | 49,06 | |||
| 2 | 49,06 | |||
| 24/03/2025 | 15:17:00,510 | 580 | 48,98 | |
| 500 | 48,98 | |||
| 80 | 48,98 | |||
| 580 | 48,98 | |||
| 24/03/2025 | 15:16:49,611 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 24/03/2025 | 15:16:47,062 | 11 | 49,28 | |
| 11 | 49,28 | |||
| 11 | 49,28 | |||
| 24/03/2025 | 15:16:43,837 | 100 | 48,95 | |
| 75 | 48,95 | |||
| 25 | 48,95 | |||
| 100 | 48,95 | |||
| 24/03/2025 | 15:16:18,587 | 420 | 49,28 | |
| 200 | 49,28 | |||
| 420 | 49,28 | |||
| 80 | 49,28 | |||
| 120 | 49,28 | |||
| 20 | 49,28 | |||
| 24/03/2025 | 15:16:12,283 | 580 | 49,16 | |
| 500 | 49,16 | |||
| 580 | 49,16 | |||
| 80 | 49,16 | |||
| 24/03/2025 | 15:16:01,316 | 20 | 48,95 | |
| 20 | 48,95 | |||
| 20 | 48,95 | |||
| 24/03/2025 | 15:15:49,889 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 24/03/2025 | 15:15:46,862 | 1 000 | 49,02 | |
| 300 | 49,02 | |||
| 200 | 49,02 | |||
| 1 000 | 49,02 | |||
| 500 | 49,02 | |||
| 24/03/2025 | 15:14:13,840 | 500 | 49,08 | |
| 500 | 49,08 | |||
| 500 | 49,08 | |||
| 24/03/2025 | 15:14:08,662 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 20 | 49,08 | |||
| 80 | 49,08 | |||
| 24/03/2025 | 15:13:59,711 | 200 | 49,09 | |
| 120 | 49,09 | |||
| 80 | 49,09 | |||
| 200 | 49,09 | |||
| 24/03/2025 | 15:13:15,169 | 40 | 49,28 | |
| 40 | 49,28 | |||
| 40 | 49,28 | |||
| 24/03/2025 | 15:13:11,746 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 24/03/2025 | 15:12:59,301 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 24/03/2025 | 15:12:42,483 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 24/03/2025 | 15:12:20,723 | 25 | 49,28 | |
| 25 | 49,28 | |||
| 25 | 49,28 | |||
| 24/03/2025 | 15:12:16,612 | 6 | 49,28 | |
| 6 | 49,28 | |||
| 6 | 49,28 | |||
| 24/03/2025 | 15:11:54,300 | 320 | 49,28 | |
| 320 | 49,28 | |||
| 320 | 49,28 | |||
| 24/03/2025 | 15:11:24,021 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 24/03/2025 | 15:11:11,252 | 300 | 49,25 | |
| 300 | 49,25 | |||
| 300 | 49,25 | |||
| 24/03/2025 | 15:11:04,883 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 24/03/2025 | 15:10:58,602 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 24/03/2025 | 15:10:52,246 | 4 | 49,28 | |
| 4 | 49,28 | |||
| 4 | 49,28 | |||
| 24/03/2025 | 15:10:49,146 | 75 | 49,28 | |
| 75 | 49,28 | |||
| 75 | 49,28 | |||
| 24/03/2025 | 15:10:44,873 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 24/03/2025 | 15:10:44,678 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 24/03/2025 | 15:10:22,239 | 60 | 49,28 | |
| 60 | 49,28 | |||
| 60 | 49,28 | |||
| 24/03/2025 | 15:09:51,214 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 24/03/2025 | 15:09:49,127 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 24/03/2025 | 15:09:45,207 | 60 | 49,28 | |
| 60 | 49,28 | |||
| 60 | 49,28 | |||
| 24/03/2025 | 15:09:32,439 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 24/03/2025 | 15:09:28,622 | 500 | 49,25 | |
| 22 | 49,25 | |||
| 150 | 49,25 | |||
| 500 | 49,25 | |||
| 328 | 49,25 | |||
| 24/03/2025 | 15:09:21,416 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 500 | 49,09 | |||
| 24/03/2025 | 15:09:07,183 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 24/03/2025 | 15:09:04,796 | 616 | 49,09 | |
| 16 | 49,09 | |||
| 100 | 49,09 | |||
| 616 | 49,09 | |||
| 500 | 49,09 | |||
| 24/03/2025 | 15:08:52,964 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 500 | 49,09 | |||
| 24/03/2025 | 15:08:31,842 | 4 | 49,19 | |
| 4 | 49,19 | |||
| 4 | 49,19 | |||
| 24/03/2025 | 15:08:01,123 | 10 | 49,19 | |
| 10 | 49,19 | |||
| 10 | 49,19 | |||
| 24/03/2025 | 15:08:00,629 | 550 | 49,19 | |
| 550 | 49,19 | |||
| 550 | 49,19 | |||
| 24/03/2025 | 15:07:12,410 | 10 | 49,19 | |
| 10 | 49,19 | |||
| 10 | 49,19 | |||
| 24/03/2025 | 15:07:09,551 | 110 | 49,19 | |
| 110 | 49,19 | |||
| 110 | 49,19 | |||
| 24/03/2025 | 15:06:40,043 | 20 | 49,19 | |
| 20 | 49,19 | |||
| 20 | 49,19 | |||
| 24/03/2025 | 15:06:21,832 | 240 | 49,20 | |
| 240 | 49,20 | |||
| 50 | 49,20 | |||
| 80 | 49,20 | |||
| 30 | 49,20 | |||
| 80 | 49,20 | |||
| 24/03/2025 | 15:05:53,342 | 24 | 49,20 | |
| 24 | 49,20 | |||
| 24 | 49,20 | |||
| 24/03/2025 | 15:05:52,677 | 100 | 49,20 | |
| 60 | 49,20 | |||
| 40 | 49,20 | |||
| 100 | 49,20 | |||
| 24/03/2025 | 15:05:36,212 | 220 | 48,93 | |
| 220 | 48,93 | |||
| 140 | 48,93 | |||
| 80 | 48,93 | |||
| 24/03/2025 | 15:05:30,356 | 400 | 48,97 | |
| 80 | 48,97 | |||
| 400 | 48,97 | |||
| 320 | 48,97 | |||
| 24/03/2025 | 15:05:25,180 | 800 | 49,00 | |
| 800 | 49,00 | |||
| 800 | 49,00 | |||
| 24/03/2025 | 15:05:23,777 | 800 | 49,00 | |
| 800 | 49,00 | |||
| 800 | 49,00 | |||
| 24/03/2025 | 15:05:18,483 | 1 000 | 49,10 | |
| 1 000 | 49,10 | |||
| 1 000 | 49,10 | |||
| 24/03/2025 | 15:05:09,944 | 1 000 | 49,20 | |
| 1 000 | 49,20 | |||
| 1 000 | 49,20 | |||
| 24/03/2025 | 15:05:00,890 | 10 | 49,19 | |
| 10 | 49,19 | |||
| 10 | 49,19 | |||
| 24/03/2025 | 15:04:02,084 | 100 | 49,20 | |
| 20 | 49,20 | |||
| 100 | 49,20 | |||
| 80 | 49,20 | |||
| 24/03/2025 | 15:03:58,818 | 41 | 49,20 | |
| 41 | 49,20 | |||
| 41 | 49,20 | |||
| 24/03/2025 | 15:03:54,001 | 200 | 49,20 | |
| 120 | 49,20 | |||
| 200 | 49,20 | |||
| 80 | 49,20 | |||
| 24/03/2025 | 15:03:20,383 | 42 | 49,00 | |
| 42 | 49,00 | |||
| 42 | 49,00 | |||
| 24/03/2025 | 15:03:17,983 | 160 | 49,02 | |
| 80 | 49,02 | |||
| 160 | 49,02 | |||
| 80 | 49,02 | |||
| 24/03/2025 | 15:03:12,700 | 302 | 49,28 | |
| 302 | 49,28 | |||
| 302 | 49,28 | |||
| 24/03/2025 | 15:02:35,611 | 15 | 49,30 | |
| 15 | 49,30 | |||
| 15 | 49,30 | |||
| 24/03/2025 | 15:02:03,236 | 4 408 | 49,10 | |
| 4 400 | 49,10 | |||
| 4 408 | 49,10 | |||
| 8 | 49,10 | |||
| 24/03/2025 | 15:01:50,202 | 165 | 49,11 | |
| 165 | 49,11 | |||
| 165 | 49,11 | |||
| 24/03/2025 | 15:01:40,940 | 600 | 49,08 | |
| 500 | 49,08 | |||
| 100 | 49,08 | |||
| 600 | 49,08 | |||
| 24/03/2025 | 15:00:58,392 | 1 500 | 48,99 | |
| 1 500 | 48,99 | |||
| 661 | 48,99 | |||
| 839 | 48,99 | |||
| 24/03/2025 | 15:00:55,506 | 839 | 49,00 | |
| 839 | 49,00 | |||
| 839 | 49,00 | |||
| 24/03/2025 | 15:00:50,381 | 839 | 48,99 | |
| 839 | 48,99 | |||
| 839 | 48,99 | |||
| 24/03/2025 | 15:00:46,650 | 80 | 48,99 | |
| 80 | 48,99 | |||
| 80 | 48,99 | |||
| 24/03/2025 | 15:00:37,503 | 839 | 48,99 | |
| 839 | 48,99 | |||
| 839 | 48,99 | |||
| 24/03/2025 | 15:00:18,809 | 839 | 48,99 | |
| 839 | 48,99 | |||
| 839 | 48,99 | |||
| 24/03/2025 | 14:59:53,162 | 50 | 48,99 | |
| 50 | 48,99 | |||
| 50 | 48,99 | |||
| 24/03/2025 | 14:59:29,367 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 24/03/2025 | 14:59:22,573 | 132 | 48,98 | |
| 132 | 48,98 | |||
| 132 | 48,98 | |||
| 24/03/2025 | 14:58:41,888 | 4 | 48,98 | |
| 4 | 48,98 | |||
| 4 | 48,98 | |||
| 24/03/2025 | 14:58:38,965 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 80 | 48,98 | |||
| 20 | 48,98 | |||
| 24/03/2025 | 14:58:19,296 | 80 | 48,98 | |
| 80 | 48,98 | |||
| 80 | 48,98 | |||
| 24/03/2025 | 14:57:56,267 | 6 | 48,98 | |
| 6 | 48,98 | |||
| 6 | 48,98 | |||
| 24/03/2025 | 14:57:33,575 | 95 | 48,83 | |
| 95 | 48,83 | |||
| 80 | 48,83 | |||
| 15 | 48,83 | |||
| 24/03/2025 | 14:57:24,288 | 4 | 48,98 | |
| 4 | 48,98 | |||
| 4 | 48,98 | |||
| 24/03/2025 | 14:57:16,399 | 20 | 48,98 | |
| 20 | 48,98 | |||
| 20 | 48,98 | |||
| 24/03/2025 | 14:56:55,362 | 80 | 48,98 | |
| 80 | 48,98 | |||
| 80 | 48,98 | |||
| 24/03/2025 | 14:56:17,314 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 24/03/2025 | 14:55:53,544 | 45 | 48,98 | |
| 45 | 48,98 | |||
| 45 | 48,98 | |||
| 24/03/2025 | 14:55:14,706 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 24/03/2025 | 14:55:12,471 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 24/03/2025 | 14:54:55,235 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 24/03/2025 | 14:54:43,992 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 24/03/2025 | 14:54:03,725 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 24/03/2025 | 14:53:31,144 | 869 | 48,95 | |
| 869 | 48,95 | |||
| 869 | 48,95 | |||
| 24/03/2025 | 14:52:38,775 | 94 | 48,86 | |
| 24 | 48,86 | |||
| 94 | 48,86 | |||
| 70 | 48,86 | |||
| 24/03/2025 | 14:52:31,753 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 24/03/2025 | 14:52:12,841 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 24/03/2025 | 14:50:53,590 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 24/03/2025 | 14:50:32,417 | 30 | 49,04 | |
| 30 | 49,04 | |||
| 30 | 49,04 | |||
| 24/03/2025 | 14:50:29,305 | 15 | 48,81 | |
| 4 | 48,81 | |||
| 15 | 48,81 | |||
| 11 | 48,81 | |||
| 24/03/2025 | 14:50:22,481 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 24/03/2025 | 14:50:09,263 | 500 | 48,99 | |
| 500 | 48,99 | |||
| 500 | 48,99 | |||
| 24/03/2025 | 14:50:05,387 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 24/03/2025 | 14:49:56,399 | 60 | 48,98 | |
| 60 | 48,98 | |||
| 60 | 48,98 | |||
| 24/03/2025 | 14:49:54,168 | 45 | 48,98 | |
| 45 | 48,98 | |||
| 45 | 48,98 | |||
| 24/03/2025 | 14:49:49,829 | 22 | 48,98 | |
| 22 | 48,98 | |||
| 22 | 48,98 | |||
| 24/03/2025 | 14:49:17,887 | 120 | 48,97 | |
| 120 | 48,97 | |||
| 120 | 48,97 | |||
| 24/03/2025 | 14:49:07,730 | 1 500 | 48,96 | |
| 500 | 48,96 | |||
| 1 000 | 48,96 | |||
| 1 500 | 48,96 | |||
| 24/03/2025 | 14:48:58,023 | 500 | 48,97 | |
| 500 | 48,97 | |||
| 500 | 48,97 | |||
| 24/03/2025 | 14:48:13,449 | 204 | 49,00 | |
| 204 | 49,00 | |||
| 204 | 49,00 | |||
| 24/03/2025 | 14:48:08,112 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 24/03/2025 | 14:48:02,597 | 55 | 49,00 | |
| 55 | 49,00 | |||
| 55 | 49,00 | |||
| 24/03/2025 | 14:47:55,081 | 15 | 49,00 | |
| 15 | 49,00 | |||
| 15 | 49,00 | |||
| 24/03/2025 | 14:47:52,294 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 24/03/2025 | 14:47:41,237 | 10 | 49,00 | |
| 10 | 49,00 | |||
| 10 | 49,00 | |||
| 24/03/2025 | 14:47:37,196 | 839 | 48,90 | |
| 839 | 48,90 | |||
| 839 | 48,90 | |||
| 24/03/2025 | 14:47:29,437 | 50 | 48,91 | |
| 50 | 48,91 | |||
| 50 | 48,91 | |||
| 24/03/2025 | 14:47:25,971 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 24/03/2025 | 14:47:03,389 | 10 | 48,91 | |
| 10 | 48,91 | |||
| 10 | 48,91 | |||
| 24/03/2025 | 14:46:56,844 | 70 | 49,10 | |
| 70 | 49,10 | |||
| 70 | 49,10 | |||
| 24/03/2025 | 14:46:29,341 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 24/03/2025 | 14:46:15,095 | 300 | 48,91 | |
| 300 | 48,91 | |||
| 300 | 48,91 | |||
| 24/03/2025 | 14:45:47,471 | 6 | 49,25 | |
| 6 | 49,25 | |||
| 6 | 49,25 | |||
| 24/03/2025 | 14:45:39,572 | 22 | 49,25 | |
| 22 | 49,25 | |||
| 22 | 49,25 | |||
| 24/03/2025 | 14:45:32,683 | 150 | 49,15 | |
| 150 | 49,15 | |||
| 150 | 49,15 | |||
| 24/03/2025 | 14:45:07,995 | 1 500 | 48,98 | |
| 1 500 | 48,98 | |||
| 1 500 | 48,98 | |||
| 24/03/2025 | 14:44:59,828 | 150 | 49,00 | |
| 150 | 49,00 | |||
| 150 | 49,00 | |||
| 24/03/2025 | 14:44:51,573 | 500 | 48,94 | |
| 500 | 48,94 | |||
| 500 | 48,94 | |||
| 24/03/2025 | 14:44:49,216 | 1 000 | 48,94 | |
| 1 000 | 48,94 | |||
| 1 000 | 48,94 | |||
| 24/03/2025 | 14:44:45,139 | 800 | 48,95 | |
| 800 | 48,95 | |||
| 800 | 48,95 | |||
| 24/03/2025 | 14:44:43,748 | 562 | 48,95 | |
| 562 | 48,95 | |||
| 562 | 48,95 | |||
| 24/03/2025 | 14:44:41,816 | 800 | 48,95 | |
| 702 | 48,95 | |||
| 800 | 48,95 | |||
| 10 | 48,95 | |||
| 88 | 48,95 | |||
| 24/03/2025 | 14:44:38,851 | 500 | 48,99 | |
| 500 | 48,99 | |||
| 500 | 48,99 | |||
| 24/03/2025 | 14:44:33,871 | 1 000 | 48,94 | |
| 1 000 | 48,94 | |||
| 1 000 | 48,94 | |||
| 24/03/2025 | 14:44:27,612 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 24/03/2025 | 14:44:24,786 | 50 | 48,99 | |
| 50 | 48,99 | |||
| 50 | 48,99 | |||
| 24/03/2025 | 14:44:23,536 | 200 | 48,99 | |
| 75 | 48,99 | |||
| 200 | 48,99 | |||
| 125 | 48,99 | |||
| 24/03/2025 | 14:44:13,284 | 30 | 48,99 | |
| 30 | 48,99 | |||
| 30 | 48,99 | |||
| 24/03/2025 | 14:44:08,991 | 5 | 48,99 | |
| 5 | 48,99 | |||
| 5 | 48,99 | |||
| 24/03/2025 | 14:44:00,009 | 368 | 48,96 | |
| 368 | 48,96 | |||
| 288 | 48,96 | |||
| 80 | 48,96 | |||
| 24/03/2025 | 14:43:59,096 | 50 | 48,96 | |
| 50 | 48,96 | |||
| 50 | 48,96 | |||
| 24/03/2025 | 14:43:55,864 | 1 000 | 48,87 | |
| 1 000 | 48,87 | |||
| 1 000 | 48,87 | |||
| 24/03/2025 | 14:43:50,874 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 24/03/2025 | 14:43:49,479 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 24/03/2025 | 14:43:34,867 | 22 | 48,96 | |
| 22 | 48,96 | |||
| 22 | 48,96 | |||
| 24/03/2025 | 14:43:25,073 | 1 000 | 48,87 | |
| 500 | 48,87 | |||
| 1 000 | 48,87 | |||
| 500 | 48,87 | |||
| 24/03/2025 | 14:43:19,483 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 24/03/2025 | 14:43:18,099 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 24/03/2025 | 14:43:15,291 | 490 | 48,90 | |
| 490 | 48,90 | |||
| 480 | 48,90 | |||
| 10 | 48,90 | |||
| 24/03/2025 | 14:42:50,876 | 520 | 48,87 | |
| 520 | 48,87 | |||
| 20 | 48,87 | |||
| 500 | 48,87 | |||
| 24/03/2025 | 14:41:51,448 | 200 | 48,90 | |
| 200 | 48,90 | |||
| 200 | 48,90 | |||
| 24/03/2025 | 14:41:37,678 | 22 | 48,76 | |
| 22 | 48,76 | |||
| 22 | 48,76 | |||
| 24/03/2025 | 14:41:33,137 | 10 | 48,90 | |
| 10 | 48,90 | |||
| 10 | 48,90 | |||
| 24/03/2025 | 14:41:30,023 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 24/03/2025 | 14:41:27,193 | 1 500 | 48,72 | |
| 1 500 | 48,72 | |||
| 997 | 48,72 | |||
| 500 | 48,72 | |||
| 3 | 48,72 | |||
| 24/03/2025 | 14:41:21,892 | 500 | 48,76 | |
| 500 | 48,76 | |||
| 500 | 48,76 | |||
| 24/03/2025 | 14:41:15,402 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 24/03/2025 | 14:41:10,496 | 4 000 | 48,71 | |
| 2 | 48,71 | |||
| 500 | 48,71 | |||
| 3 498 | 48,71 | |||
| 4 000 | 48,71 | |||
| 24/03/2025 | 14:40:49,246 | 1 000 | 48,71 | |
| 1 000 | 48,71 | |||
| 1 000 | 48,71 | |||
| 24/03/2025 | 14:40:45,467 | 100 | 48,99 | |
| 83 | 48,99 | |||
| 17 | 48,99 | |||
| 100 | 48,99 | |||
| 24/03/2025 | 14:40:41,888 | 6 000 | 48,71 | |
| 20 | 48,71 | |||
| 3 980 | 48,71 | |||
| 6 000 | 48,71 | |||
| 1 000 | 48,71 | |||
| 1 000 | 48,71 | |||
| 24/03/2025 | 14:40:04,725 | 1 000 | 48,65 | |
| 500 | 48,65 | |||
| 1 000 | 48,65 | |||
| 500 | 48,65 | |||
| 24/03/2025 | 14:40:04,618 | 1 000 | 48,65 | |
| 1 000 | 48,65 | |||
| 1 000 | 48,65 | |||
| 24/03/2025 | 14:40:04,519 | 100 | 48,97 | |
| 50 | 48,97 | |||
| 100 | 48,97 | |||
| 50 | 48,97 | |||
| 24/03/2025 | 14:39:54,974 | 400 | 48,71 | |
| 400 | 48,71 | |||
| 112 | 48,71 | |||
| 218 | 48,71 | |||
| 50 | 48,71 | |||
| 20 | 48,71 | |||
| 24/03/2025 | 14:39:22,330 | 500 | 48,99 | |
| 500 | 48,99 | |||
| 500 | 48,99 | |||
| 24/03/2025 | 14:39:17,944 | 10 | 48,99 | |
| 10 | 48,99 | |||
| 10 | 48,99 | |||
| 24/03/2025 | 14:39:05,742 | 42 | 48,99 | |
| 42 | 48,99 | |||
| 42 | 48,99 | |||
| 24/03/2025 | 14:39:04,593 | 25 | 48,71 | |
| 11 | 48,71 | |||
| 25 | 48,71 | |||
| 14 | 48,71 | |||
| 24/03/2025 | 14:39:02,889 | 15 | 48,99 | |
| 15 | 48,99 | |||
| 15 | 48,99 | |||
| 24/03/2025 | 14:38:11,647 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 24/03/2025 | 14:37:54,632 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 24/03/2025 | 14:37:39,512 | 80 | 48,64 | |
| 80 | 48,64 | |||
| 80 | 48,64 | |||
| 24/03/2025 | 14:37:27,313 | 50 | 48,64 | |
| 50 | 48,64 | |||
| 50 | 48,64 | |||
| 24/03/2025 | 14:37:12,154 | 100 | 48,64 | |
| 100 | 48,64 | |||
| 100 | 48,64 | |||
| 24/03/2025 | 14:36:32,527 | 1 000 | 48,70 | |
| 1 000 | 48,70 | |||
| 1 000 | 48,70 | |||
| 24/03/2025 | 14:36:10,935 | 1 000 | 48,71 | |
| 500 | 48,71 | |||
| 1 000 | 48,71 | |||
| 500 | 48,71 | |||
| 24/03/2025 | 14:36:08,084 | 1 000 | 48,70 | |
| 1 000 | 48,70 | |||
| 1 000 | 48,70 | |||
| 24/03/2025 | 14:36:04,821 | 15 | 48,70 | |
| 15 | 48,70 | |||
| 15 | 48,70 | |||
| 24/03/2025 | 14:36:04,592 | 10 | 48,70 | |
| 10 | 48,70 | |||
| 10 | 48,70 | |||
| 24/03/2025 | 14:36:01,622 | 6 | 48,70 | |
| 6 | 48,70 | |||
| 6 | 48,70 | |||
| 24/03/2025 | 14:35:56,255 | 1 000 | 48,70 | |
| 1 000 | 48,70 | |||
| 1 000 | 48,70 | |||
| 24/03/2025 | 14:35:46,094 | 630 | 48,70 | |
| 430 | 48,70 | |||
| 200 | 48,70 | |||
| 20 | 48,70 | |||
| 610 | 48,70 | |||
| 24/03/2025 | 14:35:29,495 | 30 | 48,71 | |
| 30 | 48,71 | |||
| 30 | 48,71 | |||
| 24/03/2025 | 14:35:29,396 | 500 | 48,71 | |
| 500 | 48,71 | |||
| 500 | 48,71 | |||
| 24/03/2025 | 14:35:29,036 | 350 | 48,71 | |
| 250 | 48,71 | |||
| 100 | 48,71 | |||
| 350 | 48,71 | |||
| 24/03/2025 | 14:35:19,912 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 24/03/2025 | 14:34:42,603 | 800 | 48,80 | |
| 800 | 48,80 | |||
| 800 | 48,80 | |||
| 24/03/2025 | 14:34:41,230 | 800 | 48,80 | |
| 800 | 48,80 | |||
| 800 | 48,80 | |||
| 24/03/2025 | 14:34:40,462 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 24/03/2025 | 14:34:31,678 | 1 440 | 49,01 | |
| 800 | 49,01 | |||
| 640 | 49,01 | |||
| 1 440 | 49,01 | |||
| 24/03/2025 | 14:34:23,420 | 800 | 49,01 | |
| 800 | 49,01 | |||
| 800 | 49,01 | |||
| 24/03/2025 | 14:34:21,308 | 1 000 | 49,01 | |
| 1 000 | 49,01 | |||
| 1 000 | 49,01 | |||
| 24/03/2025 | 14:34:20,067 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 24/03/2025 | 14:34:07,875 | 1 000 | 48,80 | |
| 1 000 | 48,80 | |||
| 1 000 | 48,80 | |||
| 24/03/2025 | 14:34:06,447 | 636 | 48,82 | |
| 636 | 48,82 | |||
| 250 | 48,82 | |||
| 386 | 48,82 | |||
| 24/03/2025 | 14:34:02,222 | 1 040 | 48,82 | |
| 140 | 48,82 | |||
| 55 | 48,82 | |||
| 50 | 48,82 | |||
| 40 | 48,82 | |||
| 795 | 48,82 | |||
| 1 000 | 48,82 | |||
| 24/03/2025 | 14:33:59,986 | 5 010 | 49,00 | |
| 20 | 49,00 | |||
| 19 | 49,00 | |||
| 4 900 | 49,00 | |||
| 5 010 | 49,00 | |||
| 16 | 49,00 | |||
| 10 | 49,00 | |||
| 20 | 49,00 | |||
| 25 | 49,00 | |||
| 24/03/2025 | 14:33:56,705 | 1 000 | 49,01 | |
| 1 000 | 49,01 | |||
| 1 000 | 49,01 | |||
| 24/03/2025 | 14:33:56,623 | 800 | 49,01 | |
| 800 | 49,01 | |||
| 800 | 49,01 | |||
| 24/03/2025 | 14:33:55,061 | 1 000 | 49,01 | |
| 1 000 | 49,01 | |||
| 1 000 | 49,01 | |||
| 24/03/2025 | 14:33:52,919 | 1 000 | 49,01 | |
| 1 000 | 49,01 | |||
| 1 000 | 49,01 | |||
| 24/03/2025 | 14:33:51,612 | 800 | 49,01 | |
| 800 | 49,01 | |||
| 800 | 49,01 | |||
| 24/03/2025 | 14:33:49,772 | 250 | 49,01 | |
| 250 | 49,01 | |||
| 250 | 49,01 | |||
| 24/03/2025 | 14:33:49,393 | 800 | 49,01 | |
| 800 | 49,01 | |||
| 800 | 49,01 | |||
| 24/03/2025 | 14:33:48,608 | 22 | 49,04 | |
| 22 | 49,04 | |||
| 22 | 49,04 | |||
| 24/03/2025 | 14:33:44,840 | 1 000 | 49,05 | |
| 1 000 | 49,05 | |||
| 1 000 | 49,05 | |||
| 24/03/2025 | 14:33:39,312 | 800 | 49,06 | |
| 800 | 49,06 | |||
| 800 | 49,06 | |||
| 24/03/2025 | 14:33:38,837 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 24/03/2025 | 14:33:37,903 | 800 | 49,06 | |
| 800 | 49,06 | |||
| 800 | 49,06 | |||
| 24/03/2025 | 14:33:33,013 | 2 290 | 49,12 | |
| 340 | 49,12 | |||
| 2 290 | 49,12 | |||
| 1 950 | 49,12 | |||
| 24/03/2025 | 14:33:20,734 | 800 | 49,13 | |
| 800 | 49,13 | |||
| 800 | 49,13 | |||
| 24/03/2025 | 14:33:19,336 | 800 | 49,13 | |
| 800 | 49,13 | |||
| 800 | 49,13 | |||
| 24/03/2025 | 14:33:18,528 | 201 | 49,20 | |
| 1 | 49,20 | |||
| 201 | 49,20 | |||
| 200 | 49,20 | |||
| 24/03/2025 | 14:33:18,403 | 30 | 49,25 | |
| 30 | 49,25 | |||
| 30 | 49,25 | |||
| 24/03/2025 | 14:33:11,633 | 5 000 | 49,26 | |
| 5 000 | 49,26 | |||
| 5 000 | 49,26 | |||
| 24/03/2025 | 14:32:56,731 | 6 707 | 49,42 | |
| 2 000 | 49,42 | |||
| 20 | 49,42 | |||
| 3 007 | 49,42 | |||
| 50 | 49,42 | |||
| 650 | 49,42 | |||
| 96 | 49,42 | |||
| 50 | 49,42 | |||
| 500 | 49,42 | |||
| 50 | 49,42 | |||
| 15 | 49,42 | |||
| 10 | 49,42 | |||
| 101 | 49,42 | |||
| 100 | 49,42 | |||
| 500 | 49,42 | |||
| 6 265 | 49,42 | |||
| 24/03/2025 | 14:28:02,770 | 500 | 49,53 | |
| 500 | 49,53 | |||
| 500 | 49,53 | |||
| 24/03/2025 | 14:27:59,670 | 400 | 49,54 | |
| 400 | 49,54 | |||
| 400 | 49,54 | |||
| 24/03/2025 | 14:27:58,290 | 400 | 49,54 | |
| 400 | 49,54 | |||
| 400 | 49,54 | |||
| 24/03/2025 | 14:27:55,448 | 150 | 49,60 | |
| 150 | 49,60 | |||
| 150 | 49,60 | |||
| 24/03/2025 | 14:27:51,359 | 400 | 49,61 | |
| 400 | 49,61 | |||
| 400 | 49,61 | |||
| 24/03/2025 | 14:27:49,958 | 400 | 49,61 | |
| 400 | 49,61 | |||
| 400 | 49,61 | |||
| 24/03/2025 | 14:27:43,407 | 15 | 49,64 | |
| 15 | 49,64 | |||
| 15 | 49,64 | |||
| 24/03/2025 | 14:26:59,933 | 15 | 49,67 | |
| 15 | 49,67 | |||
| 15 | 49,67 | |||
| 24/03/2025 | 14:26:47,977 | 62 | 49,67 | |
| 62 | 49,67 | |||
| 62 | 49,67 | |||
| 24/03/2025 | 14:26:43,267 | 10 | 49,67 | |
| 10 | 49,67 | |||
| 10 | 49,67 | |||
| 24/03/2025 | 14:26:34,221 | 20 | 49,67 | |
| 20 | 49,67 | |||
| 20 | 49,67 | |||
| 24/03/2025 | 14:26:11,776 | 50 | 49,67 | |
| 50 | 49,67 | |||
| 50 | 49,67 | |||
| 24/03/2025 | 14:26:09,435 | 37 | 49,61 | |
| 37 | 49,61 | |||
| 37 | 49,61 | |||
| 24/03/2025 | 14:25:45,184 | 10 | 49,67 | |
| 10 | 49,67 | |||
| 10 | 49,67 | |||
| 24/03/2025 | 14:25:35,481 | 50 | 49,68 | |
| 50 | 49,68 | |||
| 50 | 49,68 | |||
| 24/03/2025 | 14:25:18,101 | 161 | 49,68 | |
| 161 | 49,68 | |||
| 161 | 49,68 | |||
| 24/03/2025 | 14:24:50,740 | 500 | 49,68 | |
| 420 | 49,68 | |||
| 80 | 49,68 | |||
| 500 | 49,68 | |||
| 24/03/2025 | 14:24:29,585 | 50 | 49,68 | |
| 50 | 49,68 | |||
| 50 | 49,68 | |||
| 24/03/2025 | 14:23:13,993 | 40 | 49,68 | |
| 40 | 49,68 | |||
| 40 | 49,68 | |||
| 24/03/2025 | 14:23:10,200 | 10 | 49,61 | |
| 10 | 49,61 | |||
| 10 | 49,61 | |||
| 24/03/2025 | 14:23:01,517 | 4 | 49,68 | |
| 4 | 49,68 | |||
| 4 | 49,68 | |||
| 24/03/2025 | 14:20:41,733 | 40 | 49,68 | |
| 40 | 49,68 | |||
| 40 | 49,68 | |||
| 24/03/2025 | 14:19:57,293 | 10 | 49,54 | |
| 10 | 49,54 | |||
| 10 | 49,54 | |||
| 24/03/2025 | 14:19:50,486 | 100 | 49,54 | |
| 100 | 49,54 | |||
| 20 | 49,54 | |||
| 80 | 49,54 | |||
| 24/03/2025 | 14:19:39,164 | 21 | 49,68 | |
| 21 | 49,68 | |||
| 21 | 49,68 | |||
| 24/03/2025 | 14:19:30,590 | 40 | 49,68 | |
| 40 | 49,68 | |||
| 40 | 49,68 | |||
| 24/03/2025 | 14:19:18,786 | 210 | 49,54 | |
| 210 | 49,54 | |||
| 210 | 49,54 | |||
| 24/03/2025 | 14:19:17,387 | 22 | 49,54 | |
| 22 | 49,54 | |||
| 22 | 49,54 | |||
| 24/03/2025 | 14:19:14,846 | 400 | 49,68 | |
| 400 | 49,68 | |||
| 400 | 49,68 | |||
| 24/03/2025 | 14:18:59,662 | 50 | 49,68 | |
| 50 | 49,68 | |||
| 50 | 49,68 | |||
| 24/03/2025 | 14:18:42,367 | 110 | 49,68 | |
| 110 | 49,68 | |||
| 110 | 49,68 | |||
| 24/03/2025 | 14:18:17,399 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 24/03/2025 | 14:18:15,277 | 50 | 49,70 | |
| 50 | 49,70 | |||
| 50 | 49,70 | |||
| 24/03/2025 | 14:18:08,678 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 20 | 49,70 | |||
| 80 | 49,70 | |||
| 24/03/2025 | 14:17:57,468 | 40 | 49,70 | |
| 40 | 49,70 | |||
| 40 | 49,70 | |||
| 24/03/2025 | 14:17:47,595 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 24/03/2025 | 14:17:35,566 | 75 | 49,70 | |
| 75 | 49,70 | |||
| 31 | 49,70 | |||
| 30 | 49,70 | |||
| 14 | 49,70 | |||
| 24/03/2025 | 14:17:25,585 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 24/03/2025 | 14:16:55,124 | 50 | 49,48 | |
| 50 | 49,48 | |||
| 50 | 49,48 | |||
| 24/03/2025 | 14:16:55,084 | 300 | 49,48 | |
| 185 | 49,48 | |||
| 300 | 49,48 | |||
| 115 | 49,48 | |||
| 24/03/2025 | 14:16:40,816 | 210 | 49,49 | |
| 210 | 49,49 | |||
| 210 | 49,49 | |||
| 24/03/2025 | 14:16:36,391 | 300 | 49,49 | |
| 300 | 49,49 | |||
| 80 | 49,49 | |||
| 220 | 49,49 | |||
| 24/03/2025 | 14:16:06,747 | 44 | 49,68 | |
| 44 | 49,68 | |||
| 44 | 49,68 | |||
| 24/03/2025 | 14:14:06,971 | 20 | 49,49 | |
| 20 | 49,49 | |||
| 20 | 49,49 | |||
| 24/03/2025 | 14:13:56,023 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 24/03/2025 | 14:13:36,744 | 402 | 49,68 | |
| 402 | 49,68 | |||
| 402 | 49,68 | |||
| 24/03/2025 | 14:13:00,263 | 101 | 49,68 | |
| 101 | 49,68 | |||
| 101 | 49,68 | |||
| 24/03/2025 | 14:12:58,292 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 20 | 49,68 | |||
| 80 | 49,68 | |||
| 24/03/2025 | 14:12:44,299 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 24/03/2025 | 14:12:36,859 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 80 | 49,49 | |||
| 20 | 49,49 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 316,50
Vente: 1 317,00
Capitaux: 84 565 TEUR -
Tesla Inc.
Achat: 252,05 / Vente: 252,20
Capitaux: 33 227 TEUR -
Nvidia Corp.
Achat: 111,28 / Vente: 111,36
Capitaux: 21 632 TEUR -
Deutsche Bank AG
Achat: 22,91 / Vente: 22,915
Capitaux: 21 173 TEUR -
DEUTZ AG
Achat: 7,16 / Vente: 7,175
Capitaux: 20 864 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 15:24:07
dernière actualisation:
24/03/2025 @ 15:24:07