Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4276
3397
137,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 14:07:30,960 | 50 | 137,30 | |
| 50 | 137,30 | |||
| 50 | 137,30 | |||
| 08.01.2025 | 14:07:01,603 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 08.01.2025 | 14:06:55,323 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 08.01.2025 | 14:06:54,597 | 120 | 137,36 | |
| 120 | 137,36 | |||
| 120 | 137,36 | |||
| 08.01.2025 | 14:06:49,895 | 29 | 137,38 | |
| 29 | 137,38 | |||
| 29 | 137,38 | |||
| 08.01.2025 | 14:06:47,229 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 08.01.2025 | 14:06:44,335 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 08.01.2025 | 14:06:32,600 | 11 | 137,46 | |
| 11 | 137,46 | |||
| 11 | 137,46 | |||
| 08.01.2025 | 14:06:26,014 | 70 | 137,54 | |
| 70 | 137,54 | |||
| 70 | 137,54 | |||
| 08.01.2025 | 14:06:13,129 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 08.01.2025 | 14:06:12,201 | 5 | 137,56 | |
| 5 | 137,56 | |||
| 5 | 137,56 | |||
| 08.01.2025 | 14:05:58,660 | 9 | 137,58 | |
| 9 | 137,58 | |||
| 9 | 137,58 | |||
| 08.01.2025 | 14:05:56,804 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 08.01.2025 | 14:05:40,188 | 58 | 137,60 | |
| 58 | 137,60 | |||
| 58 | 137,60 | |||
| 08.01.2025 | 14:05:34,125 | 5 | 137,62 | |
| 5 | 137,62 | |||
| 5 | 137,62 | |||
| 08.01.2025 | 14:05:30,490 | 200 | 137,68 | |
| 200 | 137,68 | |||
| 200 | 137,68 | |||
| 08.01.2025 | 14:05:26,870 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 08.01.2025 | 14:04:51,422 | 20 | 137,70 | |
| 20 | 137,70 | |||
| 20 | 137,70 | |||
| 08.01.2025 | 14:04:49,431 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 08.01.2025 | 14:04:42,204 | 120 | 137,76 | |
| 120 | 137,76 | |||
| 120 | 137,76 | |||
| 08.01.2025 | 14:04:41,869 | 126 | 137,70 | |
| 126 | 137,70 | |||
| 126 | 137,70 | |||
| 08.01.2025 | 14:04:39,948 | 100 | 137,70 | |
| 100 | 137,70 | |||
| 100 | 137,70 | |||
| 08.01.2025 | 14:04:31,400 | 11 | 137,82 | |
| 11 | 137,82 | |||
| 11 | 137,82 | |||
| 08.01.2025 | 14:04:27,978 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 14:04:23,124 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 08.01.2025 | 14:03:56,893 | 170 | 137,80 | |
| 170 | 137,80 | |||
| 170 | 137,80 | |||
| 08.01.2025 | 14:03:54,958 | 38 | 137,90 | |
| 38 | 137,90 | |||
| 38 | 137,90 | |||
| 08.01.2025 | 14:03:41,459 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 08.01.2025 | 14:03:38,278 | 14 | 137,90 | |
| 14 | 137,90 | |||
| 14 | 137,90 | |||
| 08.01.2025 | 14:03:35,868 | 20 | 137,88 | |
| 20 | 137,88 | |||
| 20 | 137,88 | |||
| 08.01.2025 | 14:03:31,649 | 360 | 137,90 | |
| 87 | 137,90 | |||
| 273 | 137,90 | |||
| 360 | 137,90 | |||
| 08.01.2025 | 14:03:06,116 | 659 | 137,48 | |
| 659 | 137,48 | |||
| 659 | 137,48 | |||
| 08.01.2025 | 14:02:56,784 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 08.01.2025 | 14:02:55,599 | 14 | 137,58 | |
| 14 | 137,58 | |||
| 14 | 137,58 | |||
| 08.01.2025 | 14:02:39,615 | 206 | 137,80 | |
| 200 | 137,80 | |||
| 1 | 137,80 | |||
| 206 | 137,80 | |||
| 5 | 137,80 | |||
| 08.01.2025 | 14:02:20,769 | 800 | 137,80 | |
| 800 | 137,80 | |||
| 800 | 137,80 | |||
| 08.01.2025 | 14:02:09,620 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 08.01.2025 | 14:02:03,392 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 08.01.2025 | 14:01:59,754 | 43 | 137,82 | |
| 43 | 137,82 | |||
| 43 | 137,82 | |||
| 08.01.2025 | 14:01:55,656 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 14:01:51,886 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 08.01.2025 | 14:01:49,559 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 08.01.2025 | 14:01:39,784 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 08.01.2025 | 14:01:34,175 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 08.01.2025 | 14:01:32,675 | 80 | 138,00 | |
| 80 | 138,00 | |||
| 65 | 138,00 | |||
| 15 | 138,00 | |||
| 08.01.2025 | 14:01:32,582 | 14 | 138,00 | |
| 1 | 138,00 | |||
| 13 | 138,00 | |||
| 14 | 138,00 | |||
| 08.01.2025 | 14:01:30,700 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 08.01.2025 | 14:01:23,536 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 08.01.2025 | 14:01:14,560 | 200 | 137,60 | |
| 200 | 137,60 | |||
| 200 | 137,60 | |||
| 08.01.2025 | 14:01:13,658 | 33 | 137,54 | |
| 33 | 137,54 | |||
| 33 | 137,54 | |||
| 08.01.2025 | 14:00:53,243 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 08.01.2025 | 14:00:45,918 | 11 | 137,34 | |
| 11 | 137,34 | |||
| 11 | 137,34 | |||
| 08.01.2025 | 14:00:41,546 | 35 | 137,36 | |
| 35 | 137,36 | |||
| 35 | 137,36 | |||
| 08.01.2025 | 14:00:35,449 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 08.01.2025 | 14:00:01,498 | 14 | 136,76 | |
| 14 | 136,76 | |||
| 14 | 136,76 | |||
| 08.01.2025 | 13:59:57,961 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 08.01.2025 | 13:59:56,082 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 08.01.2025 | 13:59:32,009 | 200 | 136,68 | |
| 200 | 136,68 | |||
| 200 | 136,68 | |||
| 08.01.2025 | 13:59:31,464 | 40 | 136,68 | |
| 40 | 136,68 | |||
| 40 | 136,68 | |||
| 08.01.2025 | 13:59:19,649 | 47 | 136,84 | |
| 47 | 136,84 | |||
| 47 | 136,84 | |||
| 08.01.2025 | 13:59:17,863 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 08.01.2025 | 13:59:09,741 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 08.01.2025 | 13:59:09,603 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 08.01.2025 | 13:58:40,589 | 37 | 136,80 | |
| 37 | 136,80 | |||
| 37 | 136,80 | |||
| 08.01.2025 | 13:58:34,329 | 65 | 136,78 | |
| 65 | 136,78 | |||
| 65 | 136,78 | |||
| 08.01.2025 | 13:58:26,733 | 80 | 136,78 | |
| 80 | 136,78 | |||
| 80 | 136,78 | |||
| 08.01.2025 | 13:58:26,028 | 12 | 136,78 | |
| 12 | 136,78 | |||
| 12 | 136,78 | |||
| 08.01.2025 | 13:58:21,870 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 08.01.2025 | 13:58:18,717 | 170 | 136,78 | |
| 170 | 136,78 | |||
| 170 | 136,78 | |||
| 08.01.2025 | 13:58:11,292 | 19 | 136,86 | |
| 19 | 136,86 | |||
| 19 | 136,86 | |||
| 08.01.2025 | 13:58:02,733 | 74 | 136,74 | |
| 74 | 136,74 | |||
| 74 | 136,74 | |||
| 08.01.2025 | 13:58:00,516 | 200 | 136,70 | |
| 200 | 136,70 | |||
| 200 | 136,70 | |||
| 08.01.2025 | 13:57:51,316 | 7 | 136,78 | |
| 7 | 136,78 | |||
| 7 | 136,78 | |||
| 08.01.2025 | 13:57:37,111 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 08.01.2025 | 13:57:34,175 | 62 | 136,72 | |
| 12 | 136,72 | |||
| 62 | 136,72 | |||
| 50 | 136,72 | |||
| 08.01.2025 | 13:57:16,490 | 17 | 136,82 | |
| 17 | 136,82 | |||
| 17 | 136,82 | |||
| 08.01.2025 | 13:57:13,597 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 08.01.2025 | 13:57:10,681 | 8 | 136,78 | |
| 8 | 136,78 | |||
| 8 | 136,78 | |||
| 08.01.2025 | 13:57:02,373 | 750 | 136,70 | |
| 750 | 136,70 | |||
| 750 | 136,70 | |||
| 08.01.2025 | 13:57:00,698 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 08.01.2025 | 13:56:55,954 | 72 | 136,74 | |
| 72 | 136,74 | |||
| 72 | 136,74 | |||
| 08.01.2025 | 13:56:54,951 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 13:56:45,555 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 08.01.2025 | 13:56:36,738 | 46 | 136,80 | |
| 46 | 136,80 | |||
| 46 | 136,80 | |||
| 08.01.2025 | 13:56:16,203 | 753 | 136,80 | |
| 753 | 136,80 | |||
| 753 | 136,80 | |||
| 08.01.2025 | 13:56:06,718 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 08.01.2025 | 13:55:56,364 | 36 | 136,86 | |
| 36 | 136,86 | |||
| 36 | 136,86 | |||
| 08.01.2025 | 13:55:36,620 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 08.01.2025 | 13:55:36,287 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 08.01.2025 | 13:55:35,924 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 08.01.2025 | 13:55:28,286 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 08.01.2025 | 13:55:21,126 | 25 | 136,92 | |
| 25 | 136,92 | |||
| 25 | 136,92 | |||
| 08.01.2025 | 13:55:07,699 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 08.01.2025 | 13:54:50,256 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 08.01.2025 | 13:54:43,651 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 08.01.2025 | 13:54:34,506 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 08.01.2025 | 13:54:32,053 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 08.01.2025 | 13:54:30,120 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 08.01.2025 | 13:54:27,967 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 08.01.2025 | 13:54:25,981 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 08.01.2025 | 13:54:25,659 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 13:54:13,935 | 182 | 136,88 | |
| 182 | 136,88 | |||
| 182 | 136,88 | |||
| 08.01.2025 | 13:53:50,721 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 08.01.2025 | 13:53:24,453 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:53:19,458 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 08.01.2025 | 13:52:26,388 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 08.01.2025 | 13:52:22,236 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 08.01.2025 | 13:52:11,649 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:51:53,786 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 08.01.2025 | 13:51:51,802 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 08.01.2025 | 13:51:33,840 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 08.01.2025 | 13:51:31,407 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 08.01.2025 | 13:51:30,618 | 6 | 136,84 | |
| 6 | 136,84 | |||
| 6 | 136,84 | |||
| 08.01.2025 | 13:51:24,936 | 80 | 136,82 | |
| 80 | 136,82 | |||
| 80 | 136,82 | |||
| 08.01.2025 | 13:50:51,394 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 08.01.2025 | 13:50:46,969 | 358 | 136,84 | |
| 358 | 136,84 | |||
| 358 | 136,84 | |||
| 08.01.2025 | 13:50:41,913 | 800 | 136,80 | |
| 800 | 136,80 | |||
| 800 | 136,80 | |||
| 08.01.2025 | 13:50:04,697 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 08.01.2025 | 13:50:02,998 | 70 | 136,80 | |
| 70 | 136,80 | |||
| 70 | 136,80 | |||
| 08.01.2025 | 13:49:48,647 | 400 | 136,90 | |
| 400 | 136,90 | |||
| 400 | 136,90 | |||
| 08.01.2025 | 13:49:47,518 | 1 250 | 136,78 | |
| 1 250 | 136,78 | |||
| 1 250 | 136,78 | |||
| 08.01.2025 | 13:49:45,406 | 200 | 136,88 | |
| 200 | 136,88 | |||
| 200 | 136,88 | |||
| 08.01.2025 | 13:49:32,948 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 08.01.2025 | 13:49:19,115 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 13:48:53,343 | 87 | 136,90 | |
| 87 | 136,90 | |||
| 87 | 136,90 | |||
| 08.01.2025 | 13:48:42,253 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 08.01.2025 | 13:48:30,055 | 60 | 136,98 | |
| 60 | 136,98 | |||
| 60 | 136,98 | |||
| 08.01.2025 | 13:48:28,808 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:48:18,898 | 159 | 137,02 | |
| 159 | 137,02 | |||
| 159 | 137,02 | |||
| 08.01.2025 | 13:48:12,911 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 08.01.2025 | 13:48:05,379 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 08.01.2025 | 13:48:01,387 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 08.01.2025 | 13:47:55,159 | 25 | 136,96 | |
| 25 | 136,96 | |||
| 25 | 136,96 | |||
| 08.01.2025 | 13:47:37,920 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 08.01.2025 | 13:47:36,381 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 08.01.2025 | 13:47:35,997 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 08.01.2025 | 13:47:24,052 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 08.01.2025 | 13:47:22,022 | 37 | 136,80 | |
| 37 | 136,80 | |||
| 37 | 136,80 | |||
| 08.01.2025 | 13:47:20,569 | 6 | 136,70 | |
| 6 | 136,70 | |||
| 6 | 136,70 | |||
| 08.01.2025 | 13:47:16,582 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 08.01.2025 | 13:47:03,612 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 08.01.2025 | 13:47:00,404 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 13:46:46,914 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 08.01.2025 | 13:46:36,328 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 08.01.2025 | 13:46:29,742 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 08.01.2025 | 13:45:51,575 | 400 | 137,02 | |
| 400 | 137,02 | |||
| 400 | 137,02 | |||
| 08.01.2025 | 13:45:45,566 | 150 | 137,14 | |
| 150 | 137,14 | |||
| 150 | 137,14 | |||
| 08.01.2025 | 13:45:42,245 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 08.01.2025 | 13:45:24,484 | 659 | 137,18 | |
| 659 | 137,18 | |||
| 659 | 137,18 | |||
| 08.01.2025 | 13:45:23,654 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 08.01.2025 | 13:45:20,759 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 08.01.2025 | 13:45:20,339 | 37 | 137,20 | |
| 37 | 137,20 | |||
| 37 | 137,20 | |||
| 08.01.2025 | 13:45:13,973 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 08.01.2025 | 13:44:55,950 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 08.01.2025 | 13:44:48,529 | 80 | 137,24 | |
| 80 | 137,24 | |||
| 80 | 137,24 | |||
| 08.01.2025 | 13:44:38,157 | 9 | 137,22 | |
| 9 | 137,22 | |||
| 9 | 137,22 | |||
| 08.01.2025 | 13:44:32,540 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 08.01.2025 | 13:44:23,397 | 6 | 137,22 | |
| 6 | 137,22 | |||
| 6 | 137,22 | |||
| 08.01.2025 | 13:43:53,082 | 68 | 137,22 | |
| 68 | 137,22 | |||
| 68 | 137,22 | |||
| 08.01.2025 | 13:43:27,617 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 08.01.2025 | 13:43:25,150 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 08.01.2025 | 13:43:24,942 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 08.01.2025 | 13:43:22,192 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 08.01.2025 | 13:43:09,070 | 200 | 137,16 | |
| 200 | 137,16 | |||
| 200 | 137,16 | |||
| 08.01.2025 | 13:43:08,944 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 13:43:04,614 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 08.01.2025 | 13:43:02,538 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 08.01.2025 | 13:43:01,887 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 08.01.2025 | 13:42:56,436 | 25 | 137,18 | |
| 25 | 137,18 | |||
| 25 | 137,18 | |||
| 08.01.2025 | 13:42:35,801 | 70 | 137,14 | |
| 70 | 137,14 | |||
| 70 | 137,14 | |||
| 08.01.2025 | 13:42:32,482 | 178 | 137,00 | |
| 178 | 137,00 | |||
| 178 | 137,00 | |||
| 08.01.2025 | 13:42:24,238 | 9 | 136,98 | |
| 9 | 136,98 | |||
| 9 | 136,98 | |||
| 08.01.2025 | 13:41:55,860 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:41:48,118 | 200 | 136,98 | |
| 200 | 136,98 | |||
| 200 | 136,98 | |||
| 08.01.2025 | 13:41:46,827 | 40 | 136,98 | |
| 40 | 136,98 | |||
| 40 | 136,98 | |||
| 08.01.2025 | 13:41:43,403 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 08.01.2025 | 13:41:24,315 | 150 | 136,90 | |
| 150 | 136,90 | |||
| 150 | 136,90 | |||
| 08.01.2025 | 13:41:20,668 | 661 | 136,90 | |
| 661 | 136,90 | |||
| 661 | 136,90 | |||
| 08.01.2025 | 13:41:09,870 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 08.01.2025 | 13:41:07,416 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 08.01.2025 | 13:40:59,997 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 08.01.2025 | 13:40:37,793 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 08.01.2025 | 13:40:35,484 | 72 | 136,86 | |
| 72 | 136,86 | |||
| 72 | 136,86 | |||
| 08.01.2025 | 13:40:18,776 | 55 | 137,00 | |
| 55 | 137,00 | |||
| 55 | 137,00 | |||
| 08.01.2025 | 13:40:11,209 | 120 | 136,98 | |
| 120 | 136,98 | |||
| 120 | 136,98 | |||
| 08.01.2025 | 13:40:08,777 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 08.01.2025 | 13:40:05,835 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 08.01.2025 | 13:40:00,047 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 08.01.2025 | 13:39:48,545 | 800 | 137,10 | |
| 800 | 137,10 | |||
| 800 | 137,10 | |||
| 08.01.2025 | 13:39:47,584 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 08.01.2025 | 13:39:45,150 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 08.01.2025 | 13:39:35,766 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 08.01.2025 | 13:39:19,429 | 73 | 137,32 | |
| 73 | 137,32 | |||
| 73 | 137,32 | |||
| 08.01.2025 | 13:39:07,551 | 800 | 137,24 | |
| 800 | 137,24 | |||
| 800 | 137,24 | |||
| 08.01.2025 | 13:39:01,210 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 08.01.2025 | 13:38:46,621 | 75 | 137,28 | |
| 75 | 137,28 | |||
| 75 | 137,28 | |||
| 08.01.2025 | 13:38:45,320 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 08.01.2025 | 13:38:31,910 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 08.01.2025 | 13:38:15,471 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 08.01.2025 | 13:38:07,300 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 08.01.2025 | 13:37:57,340 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 13:37:52,388 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 08.01.2025 | 13:37:48,786 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 08.01.2025 | 13:37:43,556 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 13:37:29,342 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 08.01.2025 | 13:37:28,510 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 08.01.2025 | 13:37:25,917 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 08.01.2025 | 13:37:05,583 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 08.01.2025 | 13:37:03,914 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 08.01.2025 | 13:36:58,856 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 08.01.2025 | 13:36:30,463 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 08.01.2025 | 13:36:14,412 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 08.01.2025 | 13:36:09,794 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 13:36:05,140 | 13 | 136,68 | |
| 13 | 136,68 | |||
| 13 | 136,68 | |||
| 08.01.2025 | 13:35:43,360 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 08.01.2025 | 13:35:40,131 | 1 000 | 136,74 | |
| 1 000 | 136,74 | |||
| 1 000 | 136,74 | |||
| 08.01.2025 | 13:35:39,215 | 300 | 136,70 | |
| 300 | 136,70 | |||
| 300 | 136,70 | |||
| 08.01.2025 | 13:35:34,274 | 27 | 136,68 | |
| 27 | 136,68 | |||
| 27 | 136,68 | |||
| 08.01.2025 | 13:35:29,521 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 08.01.2025 | 13:35:21,164 | 35 | 136,52 | |
| 35 | 136,52 | |||
| 35 | 136,52 | |||
| 08.01.2025 | 13:35:18,464 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 08.01.2025 | 13:35:14,971 | 12 | 136,50 | |
| 12 | 136,50 | |||
| 12 | 136,50 | |||
| 08.01.2025 | 13:35:10,624 | 1 000 | 136,44 | |
| 1 000 | 136,44 | |||
| 1 000 | 136,44 | |||
| 08.01.2025 | 13:34:55,426 | 146 | 136,40 | |
| 146 | 136,40 | |||
| 146 | 136,40 | |||
| 08.01.2025 | 13:34:47,590 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 08.01.2025 | 13:34:45,157 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 08.01.2025 | 13:34:30,015 | 250 | 136,24 | |
| 250 | 136,24 | |||
| 250 | 136,24 | |||
| 08.01.2025 | 13:34:27,842 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 08.01.2025 | 13:34:17,563 | 80 | 136,22 | |
| 80 | 136,22 | |||
| 80 | 136,22 | |||
| 08.01.2025 | 13:34:14,688 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 08.01.2025 | 13:34:04,328 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 08.01.2025 | 13:33:38,891 | 9 | 136,32 | |
| 9 | 136,32 | |||
| 9 | 136,32 | |||
| 08.01.2025 | 13:33:24,145 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 08.01.2025 | 13:33:20,395 | 661 | 136,32 | |
| 661 | 136,32 | |||
| 661 | 136,32 | |||
| 08.01.2025 | 13:33:16,180 | 30 | 136,38 | |
| 30 | 136,38 | |||
| 30 | 136,38 | |||
| 08.01.2025 | 13:33:13,456 | 34 | 136,38 | |
| 34 | 136,38 | |||
| 34 | 136,38 | |||
| 08.01.2025 | 13:33:05,133 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 08.01.2025 | 13:33:00,326 | 100 | 136,44 | |
| 100 | 136,44 | |||
| 100 | 136,44 | |||
| 08.01.2025 | 13:32:47,114 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 08.01.2025 | 13:32:43,713 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 08.01.2025 | 13:32:31,365 | 50 | 136,40 | |
| 30 | 136,40 | |||
| 20 | 136,40 | |||
| 50 | 136,40 | |||
| 08.01.2025 | 13:32:31,007 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 08.01.2025 | 13:32:22,296 | 36 | 136,40 | |
| 36 | 136,40 | |||
| 36 | 136,40 | |||
| 08.01.2025 | 13:32:18,210 | 174 | 136,30 | |
| 170 | 136,30 | |||
| 174 | 136,30 | |||
| 4 | 136,30 | |||
| 08.01.2025 | 13:32:06,738 | 100 | 136,32 | |
| 100 | 136,32 | |||
| 100 | 136,32 | |||
| 08.01.2025 | 13:31:46,893 | 66 | 136,36 | |
| 66 | 136,36 | |||
| 66 | 136,36 | |||
| 08.01.2025 | 13:31:45,806 | 40 | 136,34 | |
| 40 | 136,34 | |||
| 40 | 136,34 | |||
| 08.01.2025 | 13:31:35,676 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 13:31:33,107 | 100 | 136,34 | |
| 100 | 136,34 | |||
| 100 | 136,34 | |||
| 08.01.2025 | 13:31:32,780 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 08.01.2025 | 13:31:14,919 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 08.01.2025 | 13:31:14,144 | 32 | 136,48 | |
| 32 | 136,48 | |||
| 32 | 136,48 | |||
| 08.01.2025 | 13:31:14,015 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 08.01.2025 | 13:30:58,900 | 300 | 136,50 | |
| 300 | 136,50 | |||
| 300 | 136,50 | |||
| 08.01.2025 | 13:30:58,105 | 100 | 136,52 | |
| 100 | 136,52 | |||
| 100 | 136,52 | |||
| 08.01.2025 | 13:30:44,533 | 13 | 136,54 | |
| 13 | 136,54 | |||
| 13 | 136,54 | |||
| 08.01.2025 | 13:30:41,225 | 29 | 136,52 | |
| 29 | 136,52 | |||
| 29 | 136,52 | |||
| 08.01.2025 | 13:30:37,001 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 08.01.2025 | 13:30:18,493 | 800 | 136,58 | |
| 800 | 136,58 | |||
| 800 | 136,58 | |||
| 08.01.2025 | 13:30:06,235 | 50 | 136,58 | |
| 50 | 136,58 | |||
| 50 | 136,58 | |||
| 08.01.2025 | 13:30:03,419 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 08.01.2025 | 13:29:56,378 | 50 | 136,44 | |
| 50 | 136,44 | |||
| 50 | 136,44 | |||
| 08.01.2025 | 13:29:55,888 | 46 | 136,50 | |
| 46 | 136,50 | |||
| 46 | 136,50 | |||
| 08.01.2025 | 13:29:47,519 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 08.01.2025 | 13:29:41,246 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 08.01.2025 | 13:29:32,174 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 08.01.2025 | 13:29:23,721 | 70 | 136,42 | |
| 70 | 136,42 | |||
| 70 | 136,42 | |||
| 08.01.2025 | 13:29:18,707 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 13:29:18,550 | 132 | 136,52 | |
| 132 | 136,52 | |||
| 6 | 136,52 | |||
| 1 | 136,52 | |||
| 12 | 136,52 | |||
| 5 | 136,52 | |||
| 83 | 136,52 | |||
| 10 | 136,52 | |||
| 9 | 136,52 | |||
| 5 | 136,52 | |||
| 1 | 136,52 | |||
| 08.01.2025 | 13:27:34,155 | 800 | 136,46 | |
| 800 | 136,46 | |||
| 800 | 136,46 | |||
| 08.01.2025 | 13:27:29,500 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 08.01.2025 | 13:27:08,674 | 800 | 136,48 | |
| 800 | 136,48 | |||
| 800 | 136,48 | |||
| 08.01.2025 | 13:27:05,661 | 15 | 136,42 | |
| 15 | 136,42 | |||
| 15 | 136,42 | |||
| 08.01.2025 | 13:26:56,745 | 75 | 136,46 | |
| 75 | 136,46 | |||
| 75 | 136,46 | |||
| 08.01.2025 | 13:26:56,564 | 200 | 136,42 | |
| 200 | 136,42 | |||
| 200 | 136,42 | |||
| 08.01.2025 | 13:26:46,276 | 6 | 136,52 | |
| 6 | 136,52 | |||
| 6 | 136,52 | |||
| 08.01.2025 | 13:26:38,909 | 400 | 136,26 | |
| 400 | 136,26 | |||
| 400 | 136,26 | |||
| 08.01.2025 | 13:26:31,102 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 08.01.2025 | 13:26:23,863 | 108 | 136,34 | |
| 108 | 136,34 | |||
| 108 | 136,34 | |||
| 08.01.2025 | 13:26:19,718 | 25 | 136,24 | |
| 25 | 136,24 | |||
| 25 | 136,24 | |||
| 08.01.2025 | 13:26:06,819 | 15 | 136,28 | |
| 15 | 136,28 | |||
| 15 | 136,28 | |||
| 08.01.2025 | 13:25:57,493 | 85 | 136,30 | |
| 85 | 136,30 | |||
| 85 | 136,30 | |||
| 08.01.2025 | 13:25:57,387 | 18 | 136,20 | |
| 18 | 136,20 | |||
| 18 | 136,20 | |||
| 08.01.2025 | 13:25:54,716 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 08.01.2025 | 13:25:46,460 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 13:25:44,265 | 200 | 136,34 | |
| 200 | 136,34 | |||
| 200 | 136,34 | |||
| 08.01.2025 | 13:25:42,892 | 60 | 136,28 | |
| 60 | 136,28 | |||
| 60 | 136,28 | |||
| 08.01.2025 | 13:25:41,673 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 08.01.2025 | 13:25:35,042 | 94 | 136,36 | |
| 94 | 136,36 | |||
| 94 | 136,36 | |||
| 08.01.2025 | 13:25:29,897 | 661 | 136,30 | |
| 661 | 136,30 | |||
| 661 | 136,30 | |||
| 08.01.2025 | 13:25:27,835 | 8 | 136,44 | |
| 8 | 136,44 | |||
| 8 | 136,44 | |||
| 08.01.2025 | 13:24:57,254 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 08.01.2025 | 13:24:48,886 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 13:24:44,527 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 08.01.2025 | 13:24:42,201 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 08.01.2025 | 13:24:40,276 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 13:24:37,692 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 08.01.2025 | 13:24:06,285 | 6 | 136,56 | |
| 6 | 136,56 | |||
| 6 | 136,56 | |||
| 08.01.2025 | 13:23:52,232 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 08.01.2025 | 13:23:48,403 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 08.01.2025 | 13:23:44,514 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 08.01.2025 | 13:23:17,970 | 100 | 136,18 | |
| 23 | 136,18 | |||
| 77 | 136,18 | |||
| 100 | 136,18 | |||
| 08.01.2025 | 13:23:16,874 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 08.01.2025 | 13:23:15,358 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 13:23:05,769 | 22 | 136,24 | |
| 22 | 136,24 | |||
| 22 | 136,24 | |||
| 08.01.2025 | 13:22:56,623 | 25 | 136,38 | |
| 25 | 136,38 | |||
| 25 | 136,38 | |||
| 08.01.2025 | 13:22:53,496 | 6 | 136,38 | |
| 6 | 136,38 | |||
| 6 | 136,38 | |||
| 08.01.2025 | 13:22:50,004 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 08.01.2025 | 13:22:40,919 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 08.01.2025 | 13:22:08,923 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 13:21:51,891 | 21 | 136,56 | |
| 21 | 136,56 | |||
| 21 | 136,56 | |||
| 08.01.2025 | 13:21:11,136 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 13:21:08,865 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 08.01.2025 | 13:20:50,573 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 08.01.2025 | 13:20:49,154 | 14 | 136,24 | |
| 14 | 136,24 | |||
| 14 | 136,24 | |||
| 08.01.2025 | 13:20:42,018 | 20 | 136,32 | |
| 20 | 136,32 | |||
| 20 | 136,32 | |||
| 08.01.2025 | 13:20:25,220 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 08.01.2025 | 13:20:23,696 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 08.01.2025 | 13:20:22,169 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 08.01.2025 | 13:20:13,860 | 1 036 | 136,36 | |
| 1 036 | 136,36 | |||
| 26 | 136,36 | |||
| 1 010 | 136,36 | |||
| 08.01.2025 | 13:20:13,731 | 37 | 136,36 | |
| 5 | 136,36 | |||
| 37 | 136,36 | |||
| 32 | 136,36 | |||
| 08.01.2025 | 13:20:13,530 | 238 | 136,50 | |
| 7 | 136,50 | |||
| 50 | 136,50 | |||
| 8 | 136,50 | |||
| 4 | 136,50 | |||
| 70 | 136,50 | |||
| 76 | 136,50 | |||
| 138 | 136,50 | |||
| 100 | 136,50 | |||
| 20 | 136,50 | |||
| 3 | 136,50 | |||
| 08.01.2025 | 13:19:49,576 | 800 | 136,50 | |
| 100 | 136,50 | |||
| 4 | 136,50 | |||
| 20 | 136,50 | |||
| 10 | 136,50 | |||
| 661 | 136,50 | |||
| 5 | 136,50 | |||
| 800 | 136,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,30 / Ask: 137,40
Umsatz: 48 492 TEUR -
Rheinmetall AG
Bid: 644,20 / Ask: 644,40
Umsatz: 41 228 TEUR -
Siemens Energy AG
Bid: 49,91 / Ask: 49,92
Umsatz: 22 472 TEUR -
Palantir Technologies Inc.
Bid: 66,22 / Ask: 66,26
Umsatz: 20 943 TEUR -
MicroStrategy Inc.
Bid: 324,50 / Ask: 325,80
Umsatz: 15 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 14:07:41
Letzte Aktualisierung:
08.01.2025 @ 14:07:41