Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

699

647

631,70

Date	Heure	Volume	Volume de transactions	Cours
29/10/2024	21:56:34,984	4		631,70
			4	631,70
			4	631,70
29/10/2024	21:49:00,798	20		631,60
			20	631,60
			20	631,60
29/10/2024	21:48:46,588	2		631,60
			2	631,60
			2	631,60
29/10/2024	21:45:53,370	3		630,90
			3	630,90
			3	630,90
29/10/2024	21:44:42,343	1		631,60
			1	631,60
			1	631,60
29/10/2024	21:05:10,300	5		632,10
			5	632,10
			5	632,10
29/10/2024	20:58:32,383	5		631,60
			5	631,60
			5	631,60
29/10/2024	20:56:58,176	2		630,90
			2	630,90
			2	630,90
29/10/2024	20:51:10,237	3		630,90
			3	630,90
			3	630,90
29/10/2024	20:50:52,524	3		631,40
			3	631,40
			3	631,40
29/10/2024	20:49:01,923	1		631,70
			1	631,70
			1	631,70
29/10/2024	20:47:27,434	1		631,60
			1	631,60
			1	631,60
29/10/2024	20:46:00,236	1		631,60
			1	631,60
			1	631,60
29/10/2024	20:43:00,055	2		631,70
			2	631,70
			2	631,70
29/10/2024	20:39:31,144	1		631,70
			1	631,70
			1	631,70
29/10/2024	20:39:06,317	10		630,90
			10	630,90
			10	630,90
29/10/2024	20:34:50,542	1		630,90
			1	630,90
			1	630,90
29/10/2024	20:29:10,154	3		630,90
			3	630,90
			3	630,90
29/10/2024	20:29:05,345	1		631,90
			1	631,90
			1	631,90
29/10/2024	20:26:20,512	1		631,80
			1	631,80
			1	631,80
29/10/2024	20:24:17,059	2		631,80
			2	631,80
			2	631,80
29/10/2024	20:23:02,273	20		630,70
			20	630,70
			20	630,70
29/10/2024	20:22:20,919	1		632,80
			1	632,80
			1	632,80
29/10/2024	20:21:48,609	2		630,70
			2	630,70
			2	630,70
29/10/2024	20:20:45,114	3		632,70
			3	632,70
			3	632,70
29/10/2024	20:17:10,519	1		630,50
			1	630,50
			1	630,50
29/10/2024	20:15:14,467	20		632,00
			20	632,00
			20	632,00
29/10/2024	20:15:00,137	19		632,10
			19	632,10
			19	632,10
29/10/2024	20:14:21,266	20		632,10
			20	632,10
			20	632,10
29/10/2024	20:09:34,216	1		633,70
			1	633,70
			1	633,70
29/10/2024	20:08:16,106	5		633,70
			5	633,70
			5	633,70
29/10/2024	20:06:15,736	3		633,60
			3	633,60
			3	633,60
29/10/2024	20:03:02,616	1		633,80
			1	633,80
			1	633,80
29/10/2024	20:01:40,253	3		631,70
			3	631,70
			3	631,70
29/10/2024	20:01:32,148	1		633,80
			1	633,80
			1	633,80
29/10/2024	20:00:56,948	112		632,50
			80	632,50
			32	632,50
			110	632,50
			2	632,50
29/10/2024	19:59:50,034	20		632,60
			20	632,60
			20	632,60
29/10/2024	19:58:34,648	2		632,60
			2	632,60
			2	632,60
29/10/2024	19:57:32,547	16		632,60
			16	632,60
			16	632,60
29/10/2024	19:56:38,113	10		632,90
			10	632,90
			10	632,90
29/10/2024	19:52:43,017	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:49:39,281	2		634,10
			2	634,10
			2	634,10
29/10/2024	19:48:24,781	10		633,40
			10	633,40
			10	633,40
29/10/2024	19:48:18,298	10		633,40
			10	633,40
			10	633,40
29/10/2024	19:48:16,439	3		634,10
			3	634,10
			3	634,10
29/10/2024	19:45:20,805	9		633,40
			9	633,40
			9	633,40
29/10/2024	19:45:05,487	10		634,10
			10	634,10
			10	634,10
29/10/2024	19:42:16,482	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:39:56,013	1		634,30
			1	634,30
			1	634,30
29/10/2024	19:37:42,935	3		633,40
			3	633,40
			3	633,40
29/10/2024	19:37:02,208	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:33:26,532	1		633,90
			1	633,90
			1	633,90
29/10/2024	19:33:11,536	5		633,90
			5	633,90
			5	633,90
29/10/2024	19:31:47,226	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:28:29,718	2		633,40
			2	633,40
			2	633,40
29/10/2024	19:23:38,142	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:21:45,425	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:18:21,798	20		633,30
			20	633,30
			20	633,30
29/10/2024	19:18:12,979	8		633,40
			8	633,40
			8	633,40
29/10/2024	19:15:43,685	10		633,40
			10	633,40
			10	633,40
29/10/2024	19:14:57,928	1		633,60
			1	633,60
			1	633,60
29/10/2024	19:14:06,343	1		633,60
			1	633,60
			1	633,60
29/10/2024	19:10:58,816	1		633,40
			1	633,40
			1	633,40
29/10/2024	19:07:25,970	20		633,40
			20	633,40
			20	633,40
29/10/2024	19:04:33,620	9		634,90
			9	634,90
			9	634,90
29/10/2024	19:03:52,017	1		635,00
			1	635,00
			1	635,00
29/10/2024	19:03:51,926	9		635,00
			9	635,00
			9	635,00
29/10/2024	18:58:32,125	1		635,30
			1	635,30
			1	635,30
29/10/2024	18:53:02,338	1		635,30
			1	635,30
			1	635,30
29/10/2024	18:52:10,170	16		634,70
			16	634,70
			16	634,70
29/10/2024	18:49:13,087	1		634,20
			1	634,20
			1	634,20
29/10/2024	18:47:47,197	15		633,50
			15	633,50
			15	633,50
29/10/2024	18:47:07,028	1		633,40
			1	633,40
			1	633,40
29/10/2024	18:45:40,220	1		634,10
			1	634,10
			1	634,10
29/10/2024	18:45:13,639	1		633,40
			1	633,40
			1	633,40
29/10/2024	18:44:39,414	4		634,10
			4	634,10
			4	634,10
29/10/2024	18:43:40,331	1		634,10
			1	634,10
			1	634,10
29/10/2024	18:43:32,621	1		633,40
			1	633,40
			1	633,40
29/10/2024	18:38:46,507	1		633,40
			1	633,40
			1	633,40
29/10/2024	18:38:40,343	1		633,40
			1	633,40
			1	633,40
29/10/2024	18:38:22,027	4		634,00
			4	634,00
			4	634,00
29/10/2024	18:38:21,945	9		634,10
			9	634,10
			9	634,10
29/10/2024	18:37:57,823	10		634,30
			10	634,30
			10	634,30
29/10/2024	18:35:10,238	1		634,40
			1	634,40
			1	634,40
29/10/2024	18:35:07,819	1		634,10
			1	634,10
			1	634,10
29/10/2024	18:32:12,896	3		634,00
			3	634,00
			3	634,00
29/10/2024	18:30:43,954	1		633,40
			1	633,40
			1	633,40
29/10/2024	18:27:17,934	1		634,60
			1	634,60
			1	634,60
29/10/2024	18:26:38,654	5		634,70
			5	634,70
			5	634,70
29/10/2024	18:23:10,337	3		633,40
			3	633,40
			3	633,40
29/10/2024	18:23:05,433	1		634,80
			1	634,80
			1	634,80
29/10/2024	18:21:19,379	20		633,30
			20	633,30
			20	633,30
29/10/2024	18:20:21,266	1		633,50
			1	633,50
			1	633,50
29/10/2024	18:18:11,137	3		633,30
			3	633,30
			3	633,30
29/10/2024	18:14:37,418	10		631,60
			10	631,60
			10	631,60
29/10/2024	18:12:39,841	10		633,60
			10	633,60
			10	633,60
29/10/2024	18:10:17,882	7		631,70
			7	631,70
			7	631,70
29/10/2024	18:07:06,935	1		631,80
			1	631,80
			1	631,80
29/10/2024	18:05:23,067	1		631,80
			1	631,80
			1	631,80
29/10/2024	18:05:20,836	1		631,80
			1	631,80
			1	631,80
29/10/2024	18:02:08,994	3		629,90
			3	629,90
			3	629,90
29/10/2024	18:02:02,936	1		631,90
			1	631,90
			1	631,90
29/10/2024	18:01:00,067	4		631,90
			4	631,90
			4	631,90
29/10/2024	17:53:09,714	1		629,40
			1	629,40
			1	629,40
29/10/2024	17:50:40,116	3		629,30
			1	629,30
			2	629,30
			3	629,30
29/10/2024	17:50:39,878	3		631,40
			3	631,40
			3	631,40
29/10/2024	17:50:33,227	20		630,40
			20	630,40
			20	630,40
29/10/2024	17:50:32,415	1		630,40
			1	630,40
			1	630,40
29/10/2024	17:49:12,834	1		630,40
			1	630,40
			1	630,40
29/10/2024	17:44:11,877	15		628,30
			15	628,30
			15	628,30
29/10/2024	17:44:00,465	15		628,20
			15	628,20
			15	628,20
29/10/2024	17:43:21,228	5		628,40
			5	628,40
			5	628,40
29/10/2024	17:42:28,158	20		628,50
			20	628,50
			20	628,50
29/10/2024	17:40:56,369	4		628,50
			4	628,50
			4	628,50
29/10/2024	17:40:44,517	1		628,40
			1	628,40
			1	628,40
29/10/2024	17:40:44,430	5		628,40
			5	628,40
			5	628,40
29/10/2024	17:40:41,767	6		629,40
			6	629,40
			6	629,40
29/10/2024	17:40:30,008	5		629,40
			5	629,40
			5	629,40
29/10/2024	17:40:28,162	20		629,40
			20	629,40
			20	629,40
29/10/2024	17:40:05,422	24		629,50
			20	629,50
			4	629,50
			24	629,50
29/10/2024	17:39:32,762	1		629,90
			1	629,90
			1	629,90
29/10/2024	17:39:10,541	13		630,00
			2	630,00
			5	630,00
			13	630,00
			1	630,00
			1	630,00
			2	630,00
			2	630,00
29/10/2024	17:38:36,234	20		630,50
			20	630,50
			20	630,50
29/10/2024	17:35:47,099	20		630,70
			20	630,70
			20	630,70
29/10/2024	17:26:43,795	5		631,00
			5	631,00
			5	631,00
29/10/2024	17:25:51,658	5		631,00
			5	631,00
			5	631,00
29/10/2024	17:25:34,523	9		631,10
			9	631,10
			9	631,10
29/10/2024	17:25:24,659	15		631,00
			15	631,00
			15	631,00
29/10/2024	17:22:02,112	1		630,40
			1	630,40
			1	630,40
29/10/2024	17:21:51,635	2		630,50
			2	630,50
			2	630,50
29/10/2024	17:21:07,763	55		630,50
			55	630,50
			55	630,50
29/10/2024	17:20:59,337	100		630,30
			100	630,30
			100	630,30
29/10/2024	17:19:29,637	5		630,70
			5	630,70
			5	630,70
29/10/2024	17:19:18,355	2		630,70
			2	630,70
			2	630,70
29/10/2024	17:17:04,236	5		630,40
			5	630,40
			5	630,40
29/10/2024	17:14:41,024	5		631,70
			5	631,70
			5	631,70
29/10/2024	17:14:39,346	5		631,70
			5	631,70
			5	631,70
29/10/2024	17:10:24,860	1		631,30
			1	631,30
			1	631,30
29/10/2024	17:09:28,940	3		631,50
			3	631,50
			3	631,50
29/10/2024	17:07:34,053	2		631,40
			2	631,40
			2	631,40
29/10/2024	17:07:08,617	1		631,70
			1	631,70
			1	631,70
29/10/2024	17:07:07,392	4		631,80
			4	631,80
			4	631,80
29/10/2024	17:05:57,293	2		631,60
			2	631,60
			2	631,60
29/10/2024	17:05:34,217	15		631,60
			15	631,60
			15	631,60
29/10/2024	17:05:25,120	1		631,60
			1	631,60
			1	631,60
29/10/2024	17:04:25,305	3		631,90
			3	631,90
			3	631,90
29/10/2024	17:03:58,229	5		631,60
			5	631,60
			5	631,60
29/10/2024	17:03:52,439	10		631,40
			10	631,40
			10	631,40
29/10/2024	17:01:34,016	5		632,00
			5	632,00
			5	632,00
29/10/2024	17:00:39,439	3		632,10
			3	632,10
			3	632,10
29/10/2024	17:00:26,638	15		631,90
			15	631,90
			15	631,90
29/10/2024	16:59:46,123	1		631,30
			1	631,30
			1	631,30
29/10/2024	16:56:57,196	60		631,00
			60	631,00
			60	631,00
29/10/2024	16:55:46,828	5		631,40
			5	631,40
			5	631,40
29/10/2024	16:49:49,759	10		631,50
			10	631,50
			10	631,50
29/10/2024	16:43:08,011	1		631,70
			1	631,70
			1	631,70
29/10/2024	16:43:03,925	5		631,60
			5	631,60
			5	631,60
29/10/2024	16:39:21,954	60		631,60
			60	631,60
			60	631,60
29/10/2024	16:39:08,385	95		631,60
			95	631,60
			95	631,60
29/10/2024	16:37:45,243	15		631,50
			15	631,50
			15	631,50
29/10/2024	16:35:45,617	5		631,60
			5	631,60
			5	631,60
29/10/2024	16:35:03,374	4		632,40
			4	632,40
			4	632,40
29/10/2024	16:34:10,740	49		632,70
			4	632,70
			4	632,70
			49	632,70
			5	632,70
			4	632,70
			3	632,70
			19	632,70
			6	632,70
			4	632,70
29/10/2024	16:33:34,684	2		632,30
			2	632,30
			2	632,30
29/10/2024	16:33:34,232	4		632,30
			4	632,30
			4	632,30
29/10/2024	16:33:33,745	4		632,30
			4	632,30
			4	632,30
29/10/2024	16:33:33,037	6		632,30
			6	632,30
			6	632,30
29/10/2024	16:33:32,519	5		632,30
			5	632,30
			5	632,30
29/10/2024	16:33:32,008	3		632,30
			3	632,30
			3	632,30
29/10/2024	16:33:31,499	4		632,30
			4	632,30
			4	632,30
29/10/2024	16:33:31,002	5		632,30
			5	632,30
			5	632,30
29/10/2024	16:33:30,269	3		632,40
			3	632,40
			3	632,40
29/10/2024	16:33:29,642	12		632,30
			12	632,30
			12	632,30
29/10/2024	16:33:28,980	4		632,30
			4	632,30
			4	632,30
29/10/2024	16:33:28,279	5		632,30
			5	632,30
			5	632,30
29/10/2024	16:33:27,430	5		632,30
			5	632,30
			5	632,30
29/10/2024	16:33:01,929	1		632,30
			1	632,30
			1	632,30
29/10/2024	16:31:01,125	5		632,00
			5	632,00
			5	632,00
29/10/2024	16:29:02,063	5		632,00
			5	632,00
			5	632,00
29/10/2024	16:28:10,770	7		631,50
			7	631,50
			7	631,50
29/10/2024	16:28:06,992	10		631,50
			10	631,50
			10	631,50
29/10/2024	16:26:27,913	2		631,70
			2	631,70
			2	631,70
29/10/2024	16:22:29,981	3		632,30
			3	632,30
			3	632,30
29/10/2024	16:21:20,227	2		632,30
			2	632,30
			2	632,30
29/10/2024	16:18:12,661	100		632,40
			100	632,40
			100	632,40
29/10/2024	16:16:57,238	1		633,00
			1	633,00
			1	633,00
29/10/2024	16:16:04,266	2		632,60
			2	632,60
			2	632,60
29/10/2024	16:15:00,366	3		632,90
			3	632,90
			3	632,90
29/10/2024	16:15:00,265	2		632,90
			2	632,90
			2	632,90
29/10/2024	16:13:58,403	4		632,70
			4	632,70
			4	632,70
29/10/2024	16:13:56,646	1		632,60
			1	632,60
			1	632,60
29/10/2024	16:13:44,493	3		632,70
			3	632,70
			3	632,70
29/10/2024	16:13:18,750	15		632,10
			15	632,10
			15	632,10
29/10/2024	16:13:15,344	4		632,30
			4	632,30
			4	632,30
29/10/2024	16:13:05,902	1		632,10
			1	632,10
			1	632,10
29/10/2024	16:12:05,543	1		631,60
			1	631,60
			1	631,60
29/10/2024	16:10:40,416	3		631,20
			3	631,20
			3	631,20
29/10/2024	16:10:30,846	1		631,30
			1	631,30
			1	631,30
29/10/2024	16:08:08,534	4		631,60
			4	631,60
			4	631,60
29/10/2024	16:02:51,035	6		631,80
			6	631,80
			6	631,80
29/10/2024	16:01:55,819	1		631,50
			1	631,50
			1	631,50
29/10/2024	16:01:33,418	1		631,40
			1	631,40
			1	631,40
29/10/2024	16:00:06,762	1		630,80
			1	630,80
			1	630,80
29/10/2024	15:59:38,990	1		630,10
			1	630,10
			1	630,10
29/10/2024	15:54:09,003	10		630,80
			10	630,80
			10	630,80
29/10/2024	15:54:07,200	35		631,00
			5	631,00
			8	631,00
			35	631,00
			7	631,00
			15	631,00
29/10/2024	15:52:21,948	11		632,00
			11	632,00
			11	632,00
29/10/2024	15:52:19,339	1		632,00
			1	632,00
			1	632,00
29/10/2024	15:52:19,222	8		632,00
			8	632,00
			8	632,00
29/10/2024	15:52:19,070	2		632,00
			2	632,00
			2	632,00
29/10/2024	15:47:38,881	2		632,10
			2	632,10
			2	632,10
29/10/2024	15:46:44,464	8		631,70
			8	631,70
			8	631,70
29/10/2024	15:46:28,813	13		631,80
			13	631,80
			13	631,80
29/10/2024	15:45:23,955	2		632,40
			2	632,40
			2	632,40
29/10/2024	15:42:24,222	2		633,20
			2	633,20
			2	633,20
29/10/2024	15:41:38,695	2		633,40
			2	633,40
			2	633,40
29/10/2024	15:38:16,869	40		633,60
			40	633,60
			40	633,60
29/10/2024	15:36:46,770	4		633,50
			4	633,50
			4	633,50
29/10/2024	15:36:10,456	4		633,10
			4	633,10
			4	633,10
29/10/2024	15:35:47,918	1		633,20
			1	633,20
			1	633,20
29/10/2024	15:34:45,137	16		633,00
			16	633,00
			16	633,00
29/10/2024	15:34:33,987	20		633,00
			20	633,00
			20	633,00
29/10/2024	15:33:42,958	1		632,80
			1	632,80
			1	632,80
29/10/2024	15:32:49,763	1		633,40
			1	633,40
			1	633,40
29/10/2024	15:32:31,464	8		633,30
			8	633,30
			8	633,30
29/10/2024	15:32:31,359	8		633,30
			8	633,30
			8	633,30
29/10/2024	15:32:31,144	2		633,30
			2	633,30
			2	633,30
29/10/2024	15:32:30,840	1		633,30
			1	633,30
			1	633,30
29/10/2024	15:32:30,773	18		633,30
			18	633,30
			18	633,30
29/10/2024	15:32:05,140	1		633,10
			1	633,10
			1	633,10
29/10/2024	15:30:18,148	8		632,70
			8	632,70
			8	632,70
29/10/2024	15:26:41,840	3		633,40
			3	633,40
			3	633,40
29/10/2024	15:26:12,509	5		633,80
			5	633,80
			5	633,80
29/10/2024	15:25:04,334	3		633,80
			3	633,80
			3	633,80
29/10/2024	15:23:46,844	10		632,50
			10	632,50
			10	632,50
29/10/2024	15:23:31,818	15		632,50
			15	632,50
			15	632,50
29/10/2024	15:22:57,234	1		631,60
			1	631,60
			1	631,60
29/10/2024	15:22:43,948	50		631,40
			50	631,40
			50	631,40
29/10/2024	15:21:34,932	15		631,70
			15	631,70
			15	631,70
29/10/2024	15:19:49,170	1		631,80
			1	631,80
			1	631,80
29/10/2024	15:18:46,162	7		632,00
			7	632,00
			7	632,00
29/10/2024	15:18:46,123	8		632,00
			8	632,00
			8	632,00
29/10/2024	15:18:45,135	1		632,00
			1	632,00
			1	632,00
29/10/2024	15:18:45,063	6		632,00
			6	632,00
			6	632,00
29/10/2024	15:18:44,726	16		632,00
			14	632,00
			16	632,00
			2	632,00
29/10/2024	15:18:44,651	8		632,00
			8	632,00
			8	632,00
29/10/2024	15:18:44,234	8		632,00
			8	632,00
			8	632,00
29/10/2024	15:18:44,073	4		632,00
			3	632,00
			4	632,00
			1	632,00
29/10/2024	15:18:44,015	9		632,00
			9	632,00
			9	632,00
29/10/2024	15:17:44,463	2		632,40
			2	632,40
			2	632,40
29/10/2024	15:17:43,036	10		632,20
			10	632,20
			10	632,20
29/10/2024	15:17:08,840	1		632,70
			1	632,70
			1	632,70
29/10/2024	15:14:10,235	1		633,30
			1	633,30
			1	633,30
29/10/2024	15:14:07,754	1		633,30
			1	633,30
			1	633,30
29/10/2024	15:12:43,023	10		633,80
			10	633,80
			10	633,80
29/10/2024	15:12:27,231	1		633,90
			1	633,90
			1	633,90
29/10/2024	15:09:20,089	11		633,80
			11	633,80
			11	633,80
29/10/2024	15:06:41,018	1		634,70
			1	634,70
			1	634,70
29/10/2024	15:06:21,925	1		634,50
			1	634,50
			1	634,50
29/10/2024	15:05:53,290	20		634,30
			20	634,30
			20	634,30
29/10/2024	15:05:32,476	20		633,90
			20	633,90
			20	633,90
29/10/2024	15:02:52,037	1		633,50
			1	633,50
			1	633,50
29/10/2024	15:02:51,837	14		633,50
			14	633,50
			14	633,50
29/10/2024	15:01:10,421	3		632,20
			3	632,20
			3	632,20
29/10/2024	15:00:47,450	1		632,20
			1	632,20
			1	632,20
29/10/2024	15:00:28,834	1		631,80
			1	631,80
			1	631,80
29/10/2024	15:00:26,787	16		631,70
			16	631,70
			16	631,70
29/10/2024	15:00:24,881	3		631,70
			3	631,70
			3	631,70
29/10/2024	14:59:35,788	5		632,20
			5	632,20
			5	632,20
29/10/2024	14:56:07,649	1		633,00
			1	633,00
			1	633,00
29/10/2024	14:55:30,414	1		632,60
			1	632,60
			1	632,60
29/10/2024	14:53:27,054	1		632,40
			1	632,40
			1	632,40
29/10/2024	14:53:19,654	1		632,20
			1	632,20
			1	632,20
29/10/2024	14:52:09,425	1		631,50
			1	631,50
			1	631,50
29/10/2024	14:51:36,339	1		631,30
			1	631,30
			1	631,30
29/10/2024	14:49:43,533	1		631,60
			1	631,60
			1	631,60
29/10/2024	14:48:26,279	1		631,90
			1	631,90
			1	631,90
29/10/2024	14:48:19,027	25		631,70
			25	631,70
			25	631,70
29/10/2024	14:47:55,302	5		632,10
			5	632,10
			5	632,10
29/10/2024	14:44:53,546	1		631,60
			1	631,60
			1	631,60
29/10/2024	14:41:58,346	1		631,90
			1	631,90
			1	631,90
29/10/2024	14:41:24,004	7		631,90
			7	631,90
			7	631,90
29/10/2024	14:40:41,014	8		632,20
			8	632,20
			8	632,20
29/10/2024	14:37:55,246	1		632,60
			1	632,60
			1	632,60
29/10/2024	14:34:01,037	1		631,80
			1	631,80
			1	631,80
29/10/2024	14:32:40,134	3		632,50
			3	632,50
			3	632,50
29/10/2024	14:32:39,640	1		632,40
			1	632,40
			1	632,40
29/10/2024	14:32:10,652	1		632,40
			1	632,40
			1	632,40
29/10/2024	14:31:55,331	1		632,30
			1	632,30
			1	632,30
29/10/2024	14:31:21,088	6		632,10
			6	632,10
			6	632,10
29/10/2024	14:30:39,179	5		631,60
			5	631,60
			5	631,60
29/10/2024	14:30:39,078	7		632,00
			2	632,00
			7	632,00
			5	632,00
29/10/2024	14:30:07,792	2		632,40
			2	632,40
			2	632,40
29/10/2024	14:29:54,633	1		632,60
			1	632,60
			1	632,60
29/10/2024	14:28:57,047	4		633,10
			4	633,10
			4	633,10
29/10/2024	14:21:34,765	4		633,50
			4	633,50
			4	633,50
29/10/2024	14:20:39,203	8		633,70
			8	633,70
			8	633,70
29/10/2024	14:19:53,930	1		633,40
			1	633,40
			1	633,40
29/10/2024	14:19:34,039	2		633,20
			2	633,20
			2	633,20
29/10/2024	14:19:25,257	10		633,50
			10	633,50
			10	633,50
29/10/2024	14:16:17,106	15		634,00
			15	634,00
			15	634,00
29/10/2024	14:13:46,484	45		635,00
			45	635,00
			45	635,00
29/10/2024	14:12:28,274	1		634,90
			1	634,90
			1	634,90
29/10/2024	14:12:06,945	4		634,80
			4	634,80
			4	634,80
29/10/2024	14:11:56,036	1		634,70
			1	634,70
			1	634,70
29/10/2024	14:11:03,996	5		634,90
			5	634,90
			5	634,90
29/10/2024	14:10:17,373	100		635,20
			100	635,20
			100	635,20
29/10/2024	14:10:05,631	2		635,20
			2	635,20
			2	635,20
29/10/2024	14:06:34,741	2		635,10
			2	635,10
			2	635,10
29/10/2024	14:02:40,230	1		634,50
			1	634,50
			1	634,50
29/10/2024	14:02:15,112	1		634,20
			1	634,20
			1	634,20
29/10/2024	13:59:40,924	1		634,20
			1	634,20
			1	634,20
29/10/2024	13:59:13,651	10		634,20
			10	634,20
			10	634,20
29/10/2024	13:57:10,019	1		634,90
			1	634,90
			1	634,90
29/10/2024	13:56:51,435	3		634,50
			3	634,50
			3	634,50
29/10/2024	13:56:40,438	1		634,30
			1	634,30
			1	634,30
29/10/2024	13:56:25,299	4		634,40
			4	634,40
			4	634,40
29/10/2024	13:56:13,633	1		634,40
			1	634,40
			1	634,40
29/10/2024	13:53:31,080	1		635,20
			1	635,20
			1	635,20
29/10/2024	13:50:33,791	2		634,60
			2	634,60
			2	634,60
29/10/2024	13:44:24,413	100		635,10
			100	635,10
			100	635,10
29/10/2024	13:44:03,772	3		635,00
			3	635,00
			3	635,00
29/10/2024	13:43:58,728	3		635,10
			3	635,10
			3	635,10
29/10/2024	13:42:49,932	1		635,30
			1	635,30
			1	635,30
29/10/2024	13:42:14,200	10		635,40
			10	635,40
			10	635,40
29/10/2024	13:41:40,158	1		635,20
			1	635,20
			1	635,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,58 / Vente: 3,65
Volume: 1 924 255
+6,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)