Allianz SE
- Informations
- Dernièr
- Négocier des titres
1171
1036
326,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/02/2025 | 21:02:54,284 | 80 | 326,90 | |
| 80 | 326,90 | |||
| 80 | 326,90 | |||
| 25/02/2025 | 21:02:50,078 | 80 | 326,90 | |
| 80 | 326,90 | |||
| 80 | 326,90 | |||
| 25/02/2025 | 21:01:06,082 | 25 | 326,70 | |
| 25 | 326,70 | |||
| 25 | 326,70 | |||
| 25/02/2025 | 20:59:17,498 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 25/02/2025 | 20:55:53,098 | 5 | 326,40 | |
| 5 | 326,40 | |||
| 5 | 326,40 | |||
| 25/02/2025 | 20:55:26,562 | 35 | 326,30 | |
| 10 | 326,30 | |||
| 35 | 326,30 | |||
| 25 | 326,30 | |||
| 25/02/2025 | 20:52:27,389 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 25/02/2025 | 20:51:48,952 | 32 | 326,90 | |
| 15 | 326,90 | |||
| 17 | 326,90 | |||
| 32 | 326,90 | |||
| 25/02/2025 | 20:51:07,014 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 25/02/2025 | 20:47:45,082 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 20:47:28,491 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 20:47:26,531 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 25/02/2025 | 20:47:18,489 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 20:47:08,488 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 20:46:58,486 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 20:46:48,495 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 20:46:44,334 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 25/02/2025 | 20:46:28,783 | 6 | 326,30 | |
| 6 | 326,30 | |||
| 6 | 326,30 | |||
| 25/02/2025 | 20:45:15,529 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 25/02/2025 | 20:44:51,216 | 50 | 326,50 | |
| 15 | 326,50 | |||
| 15 | 326,50 | |||
| 20 | 326,50 | |||
| 50 | 326,50 | |||
| 25/02/2025 | 20:41:50,178 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 25/02/2025 | 20:41:12,311 | 6 | 327,40 | |
| 6 | 327,40 | |||
| 6 | 327,40 | |||
| 25/02/2025 | 20:40:58,620 | 770 | 327,10 | |
| 190 | 327,10 | |||
| 580 | 327,10 | |||
| 770 | 327,10 | |||
| 25/02/2025 | 20:40:54,562 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 25/02/2025 | 20:40:34,563 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 25/02/2025 | 20:40:11,537 | 100 | 327,00 | |
| 100 | 327,00 | |||
| 100 | 327,00 | |||
| 25/02/2025 | 20:40:02,325 | 50 | 327,00 | |
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 25/02/2025 | 20:40:00,126 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 25/02/2025 | 20:39:49,875 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 25/02/2025 | 20:39:39,875 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 25/02/2025 | 20:39:29,878 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 25/02/2025 | 20:39:22,814 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 3 | 326,90 | |||
| 47 | 326,90 | |||
| 25/02/2025 | 20:37:59,836 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 25/02/2025 | 20:37:46,871 | 2 | 326,90 | |
| 2 | 326,90 | |||
| 2 | 326,90 | |||
| 25/02/2025 | 20:32:46,517 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 25/02/2025 | 20:32:38,434 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 25/02/2025 | 20:25:41,937 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 25/02/2025 | 20:24:48,330 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 25/02/2025 | 20:23:16,990 | 23 | 325,40 | |
| 13 | 325,40 | |||
| 23 | 325,40 | |||
| 2 | 325,40 | |||
| 8 | 325,40 | |||
| 25/02/2025 | 20:21:48,903 | 78 | 326,50 | |
| 78 | 326,50 | |||
| 53 | 326,50 | |||
| 25 | 326,50 | |||
| 25/02/2025 | 20:16:29,348 | 17 | 327,00 | |
| 17 | 327,00 | |||
| 17 | 327,00 | |||
| 25/02/2025 | 20:15:55,118 | 30 | 327,00 | |
| 30 | 327,00 | |||
| 30 | 327,00 | |||
| 25/02/2025 | 20:14:13,509 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 25/02/2025 | 20:13:41,642 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 25/02/2025 | 20:13:19,413 | 76 | 327,00 | |
| 76 | 327,00 | |||
| 76 | 327,00 | |||
| 25/02/2025 | 20:13:15,848 | 6 | 326,50 | |
| 6 | 326,50 | |||
| 6 | 326,50 | |||
| 25/02/2025 | 20:12:39,750 | 8 | 327,00 | |
| 8 | 327,00 | |||
| 8 | 327,00 | |||
| 25/02/2025 | 20:11:50,912 | 19 | 326,50 | |
| 19 | 326,50 | |||
| 19 | 326,50 | |||
| 25/02/2025 | 20:10:59,128 | 100 | 326,70 | |
| 100 | 326,70 | |||
| 100 | 326,70 | |||
| 25/02/2025 | 20:10:49,129 | 100 | 326,70 | |
| 100 | 326,70 | |||
| 100 | 326,70 | |||
| 25/02/2025 | 20:10:29,490 | 33 | 326,50 | |
| 33 | 326,50 | |||
| 33 | 326,50 | |||
| 25/02/2025 | 20:07:54,995 | 50 | 327,00 | |
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 25/02/2025 | 20:07:43,657 | 8 | 327,00 | |
| 8 | 327,00 | |||
| 8 | 327,00 | |||
| 25/02/2025 | 20:03:46,470 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 25/02/2025 | 20:02:20,446 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 25/02/2025 | 20:01:06,473 | 15 | 327,00 | |
| 15 | 327,00 | |||
| 15 | 327,00 | |||
| 25/02/2025 | 20:00:18,449 | 10 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 25/02/2025 | 19:58:16,391 | 77 | 327,10 | |
| 77 | 327,10 | |||
| 77 | 327,10 | |||
| 25/02/2025 | 19:57:50,719 | 10 | 326,50 | |
| 10 | 326,50 | |||
| 10 | 326,50 | |||
| 25/02/2025 | 19:55:39,080 | 6 | 327,10 | |
| 6 | 327,10 | |||
| 6 | 327,10 | |||
| 25/02/2025 | 19:50:59,109 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 25/02/2025 | 19:50:58,643 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 25/02/2025 | 19:49:53,792 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 25/02/2025 | 19:49:27,508 | 30 | 327,10 | |
| 30 | 327,10 | |||
| 30 | 327,10 | |||
| 25/02/2025 | 19:49:07,594 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 25/02/2025 | 19:48:49,816 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 25/02/2025 | 19:47:58,752 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 25/02/2025 | 19:47:48,753 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 86 | 327,10 | |||
| 14 | 327,10 | |||
| 25/02/2025 | 19:47:37,962 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 25/02/2025 | 19:46:11,067 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 25/02/2025 | 19:46:01,069 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 25/02/2025 | 19:45:49,259 | 26 | 327,10 | |
| 26 | 327,10 | |||
| 26 | 327,10 | |||
| 25/02/2025 | 19:43:56,735 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 25/02/2025 | 19:42:32,466 | 35 | 326,90 | |
| 35 | 326,90 | |||
| 35 | 326,90 | |||
| 25/02/2025 | 19:42:16,386 | 5 | 327,30 | |
| 5 | 327,30 | |||
| 5 | 327,30 | |||
| 25/02/2025 | 19:41:33,917 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 25/02/2025 | 19:41:08,962 | 1 020 | 327,00 | |
| 1 020 | 327,00 | |||
| 20 | 327,00 | |||
| 1 000 | 327,00 | |||
| 25/02/2025 | 19:41:06,812 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 19:40:46,813 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 19:40:41,366 | 16 | 326,90 | |
| 16 | 326,90 | |||
| 16 | 326,90 | |||
| 25/02/2025 | 19:39:54,681 | 10 | 326,90 | |
| 10 | 326,90 | |||
| 10 | 326,90 | |||
| 25/02/2025 | 19:39:48,266 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 19:39:04,143 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 25/02/2025 | 19:37:10,255 | 2 | 326,90 | |
| 2 | 326,90 | |||
| 2 | 326,90 | |||
| 25/02/2025 | 19:36:17,308 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 25/02/2025 | 19:34:45,907 | 10 | 326,20 | |
| 8 | 326,20 | |||
| 2 | 326,20 | |||
| 10 | 326,20 | |||
| 25/02/2025 | 19:31:19,795 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 25/02/2025 | 19:30:03,426 | 5 | 326,20 | |
| 5 | 326,20 | |||
| 5 | 326,20 | |||
| 25/02/2025 | 19:28:04,812 | 6 | 326,70 | |
| 6 | 326,70 | |||
| 6 | 326,70 | |||
| 25/02/2025 | 19:27:28,638 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 15 | 326,80 | |||
| 25/02/2025 | 19:24:50,856 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 8 | 326,90 | |||
| 70 | 326,90 | |||
| 22 | 326,90 | |||
| 25/02/2025 | 19:21:57,663 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 25/02/2025 | 19:21:32,940 | 20 | 326,40 | |
| 20 | 326,40 | |||
| 20 | 326,40 | |||
| 25/02/2025 | 19:20:07,648 | 4 | 326,10 | |
| 4 | 326,10 | |||
| 4 | 326,10 | |||
| 25/02/2025 | 19:15:25,624 | 29 | 326,20 | |
| 29 | 326,20 | |||
| 8 | 326,20 | |||
| 21 | 326,20 | |||
| 25/02/2025 | 19:14:28,282 | 100 | 326,20 | |
| 100 | 326,20 | |||
| 72 | 326,20 | |||
| 20 | 326,20 | |||
| 8 | 326,20 | |||
| 25/02/2025 | 19:12:33,569 | 5 | 326,70 | |
| 5 | 326,70 | |||
| 5 | 326,70 | |||
| 25/02/2025 | 19:10:29,738 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 25/02/2025 | 19:08:52,341 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 25/02/2025 | 19:06:52,252 | 31 | 326,50 | |
| 31 | 326,50 | |||
| 31 | 326,50 | |||
| 25/02/2025 | 19:05:53,444 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 25/02/2025 | 19:05:38,621 | 1 160 | 326,60 | |
| 1 160 | 326,60 | |||
| 1 160 | 326,60 | |||
| 25/02/2025 | 19:05:31,340 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 19:04:44,623 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 19:03:34,187 | 6 | 326,50 | |
| 6 | 326,50 | |||
| 6 | 326,50 | |||
| 25/02/2025 | 19:03:05,182 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 19:01:51,350 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 19:01:26,336 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 19:01:16,334 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 19:01:16,200 | 8 | 326,50 | |
| 8 | 326,50 | |||
| 8 | 326,50 | |||
| 25/02/2025 | 19:01:08,540 | 8 | 326,50 | |
| 8 | 326,50 | |||
| 8 | 326,50 | |||
| 25/02/2025 | 19:00:50,798 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 18:59:14,458 | 17 | 326,30 | |
| 17 | 326,30 | |||
| 17 | 326,30 | |||
| 25/02/2025 | 18:58:51,938 | 11 | 326,30 | |
| 11 | 326,30 | |||
| 11 | 326,30 | |||
| 25/02/2025 | 18:58:37,495 | 2 | 326,50 | |
| 2 | 326,50 | |||
| 2 | 326,50 | |||
| 25/02/2025 | 18:58:32,586 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 18:58:14,853 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 25/02/2025 | 18:57:04,475 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 25/02/2025 | 18:56:50,996 | 6 | 326,50 | |
| 6 | 326,50 | |||
| 6 | 326,50 | |||
| 25/02/2025 | 18:53:34,310 | 40 | 326,50 | |
| 40 | 326,50 | |||
| 40 | 326,50 | |||
| 25/02/2025 | 18:53:12,186 | 40 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 40 | 326,50 | |||
| 25/02/2025 | 18:52:14,820 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 25/02/2025 | 18:50:01,434 | 4 | 326,50 | |
| 4 | 326,50 | |||
| 4 | 326,50 | |||
| 25/02/2025 | 18:49:26,742 | 30 | 326,00 | |
| 7 | 326,00 | |||
| 30 | 326,00 | |||
| 20 | 326,00 | |||
| 3 | 326,00 | |||
| 25/02/2025 | 18:48:19,180 | 10 | 326,50 | |
| 10 | 326,50 | |||
| 10 | 326,50 | |||
| 25/02/2025 | 18:46:51,640 | 2 | 326,00 | |
| 2 | 326,00 | |||
| 2 | 326,00 | |||
| 25/02/2025 | 18:42:24,844 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25/02/2025 | 18:40:11,687 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 25/02/2025 | 18:40:06,782 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 25/02/2025 | 18:38:07,801 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 25/02/2025 | 18:37:06,030 | 2 | 326,50 | |
| 2 | 326,50 | |||
| 2 | 326,50 | |||
| 25/02/2025 | 18:36:33,735 | 8 | 326,70 | |
| 8 | 326,70 | |||
| 8 | 326,70 | |||
| 25/02/2025 | 18:34:39,970 | 33 | 326,70 | |
| 33 | 326,70 | |||
| 33 | 326,70 | |||
| 25/02/2025 | 18:32:30,068 | 5 | 326,70 | |
| 5 | 326,70 | |||
| 5 | 326,70 | |||
| 25/02/2025 | 18:32:08,474 | 99 | 326,70 | |
| 99 | 326,70 | |||
| 99 | 326,70 | |||
| 25/02/2025 | 18:31:48,806 | 100 | 326,70 | |
| 100 | 326,70 | |||
| 100 | 326,70 | |||
| 25/02/2025 | 18:30:12,152 | 2 | 326,70 | |
| 2 | 326,70 | |||
| 2 | 326,70 | |||
| 25/02/2025 | 18:29:29,920 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 25/02/2025 | 18:29:06,976 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 25/02/2025 | 18:28:56,288 | 100 | 326,70 | |
| 100 | 326,70 | |||
| 100 | 326,70 | |||
| 25/02/2025 | 18:28:36,285 | 100 | 326,70 | |
| 100 | 326,70 | |||
| 100 | 326,70 | |||
| 25/02/2025 | 18:28:25,515 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 25/02/2025 | 18:28:19,302 | 15 | 326,70 | |
| 15 | 326,70 | |||
| 15 | 326,70 | |||
| 25/02/2025 | 18:28:16,514 | 110 | 326,70 | |
| 10 | 326,70 | |||
| 110 | 326,70 | |||
| 100 | 326,70 | |||
| 25/02/2025 | 18:27:24,214 | 74 | 326,50 | |
| 74 | 326,50 | |||
| 74 | 326,50 | |||
| 25/02/2025 | 18:27:24,080 | 74 | 326,40 | |
| 74 | 326,40 | |||
| 74 | 326,40 | |||
| 25/02/2025 | 18:26:22,975 | 11 | 326,20 | |
| 11 | 326,20 | |||
| 11 | 326,20 | |||
| 25/02/2025 | 18:26:03,766 | 50 | 326,10 | |
| 15 | 326,10 | |||
| 35 | 326,10 | |||
| 50 | 326,10 | |||
| 25/02/2025 | 18:24:38,987 | 25 | 326,70 | |
| 25 | 326,70 | |||
| 25 | 326,70 | |||
| 25/02/2025 | 18:22:23,281 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25/02/2025 | 18:22:20,056 | 4 | 325,90 | |
| 4 | 325,90 | |||
| 4 | 325,90 | |||
| 25/02/2025 | 18:21:07,880 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 25/02/2025 | 18:19:34,156 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 25/02/2025 | 18:18:22,798 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 4 | 326,00 | |||
| 6 | 326,00 | |||
| 25/02/2025 | 18:17:09,138 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 25/02/2025 | 18:16:50,188 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 25/02/2025 | 18:15:00,535 | 500 | 326,90 | |
| 500 | 326,90 | |||
| 500 | 326,90 | |||
| 25/02/2025 | 18:14:15,199 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 25/02/2025 | 18:14:05,200 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 25/02/2025 | 18:13:45,202 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 25/02/2025 | 18:13:31,454 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 25/02/2025 | 18:10:59,738 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 25/02/2025 | 18:10:34,165 | 30 | 326,60 | |
| 30 | 326,60 | |||
| 10 | 326,60 | |||
| 20 | 326,60 | |||
| 25/02/2025 | 18:08:10,196 | 50 | 326,60 | |
| 50 | 326,60 | |||
| 35 | 326,60 | |||
| 15 | 326,60 | |||
| 25/02/2025 | 18:07:47,598 | 6 | 326,60 | |
| 6 | 326,60 | |||
| 6 | 326,60 | |||
| 25/02/2025 | 18:03:19,131 | 60 | 326,20 | |
| 20 | 326,20 | |||
| 40 | 326,20 | |||
| 60 | 326,20 | |||
| 25/02/2025 | 18:02:35,113 | 8 | 326,20 | |
| 8 | 326,20 | |||
| 8 | 326,20 | |||
| 25/02/2025 | 18:01:58,748 | 15 | 326,90 | |
| 15 | 326,90 | |||
| 15 | 326,90 | |||
| 25/02/2025 | 18:00:26,639 | 8 | 326,90 | |
| 8 | 326,90 | |||
| 8 | 326,90 | |||
| 25/02/2025 | 17:58:30,131 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 25/02/2025 | 17:57:24,207 | 20 | 326,30 | |
| 20 | 326,30 | |||
| 20 | 326,30 | |||
| 25/02/2025 | 17:55:44,300 | 6 | 326,00 | |
| 6 | 326,00 | |||
| 6 | 326,00 | |||
| 25/02/2025 | 17:55:43,202 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 25/02/2025 | 17:54:30,626 | 20 | 326,20 | |
| 20 | 326,20 | |||
| 20 | 326,20 | |||
| 25/02/2025 | 17:52:51,342 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 25/02/2025 | 17:52:36,173 | 315 | 326,40 | |
| 315 | 326,40 | |||
| 315 | 326,40 | |||
| 25/02/2025 | 17:52:21,438 | 100 | 326,60 | |
| 100 | 326,60 | |||
| 100 | 326,60 | |||
| 25/02/2025 | 17:51:38,067 | 5 | 326,50 | |
| 5 | 326,50 | |||
| 5 | 326,50 | |||
| 25/02/2025 | 17:48:40,107 | 3 | 326,30 | |
| 3 | 326,30 | |||
| 3 | 326,30 | |||
| 25/02/2025 | 17:47:43,455 | 85 | 326,30 | |
| 8 | 326,30 | |||
| 85 | 326,30 | |||
| 77 | 326,30 | |||
| 25/02/2025 | 17:46:20,281 | 100 | 326,20 | |
| 100 | 326,20 | |||
| 100 | 326,20 | |||
| 25/02/2025 | 17:46:20,213 | 100 | 326,20 | |
| 100 | 326,20 | |||
| 100 | 326,20 | |||
| 25/02/2025 | 17:46:12,632 | 7 | 325,50 | |
| 7 | 325,50 | |||
| 7 | 325,50 | |||
| 25/02/2025 | 17:43:01,248 | 4 | 326,00 | |
| 4 | 326,00 | |||
| 4 | 326,00 | |||
| 25/02/2025 | 17:42:39,122 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 25/02/2025 | 17:41:39,390 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 25/02/2025 | 17:39:59,696 | 20 | 325,70 | |
| 20 | 325,70 | |||
| 20 | 325,70 | |||
| 25/02/2025 | 17:39:43,666 | 5 | 325,40 | |
| 5 | 325,40 | |||
| 5 | 325,40 | |||
| 25/02/2025 | 17:39:38,583 | 18 | 326,10 | |
| 18 | 326,10 | |||
| 18 | 326,10 | |||
| 25/02/2025 | 17:38:46,623 | 556 | 325,50 | |
| 556 | 325,50 | |||
| 556 | 325,50 | |||
| 25/02/2025 | 17:37:16,613 | 100 | 325,40 | |
| 100 | 325,40 | |||
| 100 | 325,40 | |||
| 25/02/2025 | 17:36:51,554 | 8 | 325,20 | |
| 8 | 325,20 | |||
| 8 | 325,20 | |||
| 25/02/2025 | 17:36:46,479 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 25/02/2025 | 17:36:23,695 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25/02/2025 | 17:36:16,384 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25/02/2025 | 17:35:45,007 | 100 | 325,60 | |
| 100 | 325,60 | |||
| 100 | 325,60 | |||
| 25/02/2025 | 17:35:40,421 | 100 | 325,60 | |
| 100 | 325,60 | |||
| 100 | 325,60 | |||
| 25/02/2025 | 17:35:35,830 | 3 | 325,60 | |
| 3 | 325,60 | |||
| 3 | 325,60 | |||
| 25/02/2025 | 17:35:20,312 | 51 | 325,70 | |
| 4 | 325,70 | |||
| 3 | 325,70 | |||
| 44 | 325,70 | |||
| 5 | 325,70 | |||
| 15 | 325,70 | |||
| 1 | 325,70 | |||
| 30 | 325,70 | |||
| 25/02/2025 | 17:28:49,007 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 25/02/2025 | 17:26:52,719 | 65 | 326,00 | |
| 65 | 326,00 | |||
| 65 | 326,00 | |||
| 25/02/2025 | 17:26:43,176 | 6 | 326,00 | |
| 6 | 326,00 | |||
| 6 | 326,00 | |||
| 25/02/2025 | 17:26:00,249 | 2 | 326,00 | |
| 2 | 326,00 | |||
| 2 | 326,00 | |||
| 25/02/2025 | 17:25:13,584 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 25/02/2025 | 17:24:44,316 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 25/02/2025 | 17:22:40,355 | 29 | 326,00 | |
| 29 | 326,00 | |||
| 29 | 326,00 | |||
| 25/02/2025 | 17:22:16,993 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 25/02/2025 | 17:22:13,577 | 550 | 326,20 | |
| 550 | 326,20 | |||
| 550 | 326,20 | |||
| 25/02/2025 | 17:22:06,932 | 475 | 326,10 | |
| 475 | 326,10 | |||
| 475 | 326,10 | |||
| 25/02/2025 | 17:21:59,386 | 475 | 326,10 | |
| 475 | 326,10 | |||
| 475 | 326,10 | |||
| 25/02/2025 | 17:21:32,087 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 25/02/2025 | 17:19:41,465 | 30 | 326,20 | |
| 30 | 326,20 | |||
| 30 | 326,20 | |||
| 25/02/2025 | 17:18:17,058 | 28 | 326,00 | |
| 20 | 326,00 | |||
| 8 | 326,00 | |||
| 28 | 326,00 | |||
| 25/02/2025 | 17:17:55,947 | 7 | 326,10 | |
| 7 | 326,10 | |||
| 7 | 326,10 | |||
| 25/02/2025 | 17:17:06,016 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 25/02/2025 | 17:16:40,097 | 31 | 326,20 | |
| 31 | 326,20 | |||
| 31 | 326,20 | |||
| 25/02/2025 | 17:13:17,853 | 3 | 326,50 | |
| 3 | 326,50 | |||
| 3 | 326,50 | |||
| 25/02/2025 | 17:13:11,050 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25/02/2025 | 17:12:20,088 | 25 | 326,40 | |
| 25 | 326,40 | |||
| 25 | 326,40 | |||
| 25/02/2025 | 17:12:09,834 | 12 | 326,40 | |
| 12 | 326,40 | |||
| 12 | 326,40 | |||
| 25/02/2025 | 17:11:52,936 | 16 | 326,20 | |
| 16 | 326,20 | |||
| 16 | 326,20 | |||
| 25/02/2025 | 17:11:34,341 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 25/02/2025 | 17:11:32,296 | 4 | 326,30 | |
| 4 | 326,30 | |||
| 4 | 326,30 | |||
| 25/02/2025 | 17:11:22,705 | 3 | 326,30 | |
| 3 | 326,30 | |||
| 3 | 326,30 | |||
| 25/02/2025 | 17:10:45,216 | 65 | 326,40 | |
| 65 | 326,40 | |||
| 65 | 326,40 | |||
| 25/02/2025 | 17:10:12,222 | 12 | 326,30 | |
| 12 | 326,30 | |||
| 12 | 326,30 | |||
| 25/02/2025 | 17:09:51,939 | 6 | 326,10 | |
| 6 | 326,10 | |||
| 6 | 326,10 | |||
| 25/02/2025 | 17:09:41,682 | 20 | 326,20 | |
| 20 | 326,20 | |||
| 20 | 326,20 | |||
| 25/02/2025 | 17:09:17,525 | 92 | 326,10 | |
| 92 | 326,10 | |||
| 92 | 326,10 | |||
| 25/02/2025 | 17:09:02,182 | 20 | 326,10 | |
| 20 | 326,10 | |||
| 20 | 326,10 | |||
| 25/02/2025 | 17:08:50,547 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 25/02/2025 | 17:06:32,403 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25/02/2025 | 17:06:10,609 | 15 | 326,10 | |
| 15 | 326,10 | |||
| 15 | 326,10 | |||
| 25/02/2025 | 17:04:30,798 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 25/02/2025 | 17:03:43,924 | 35 | 326,10 | |
| 35 | 326,10 | |||
| 35 | 326,10 | |||
| 25/02/2025 | 17:03:28,004 | 20 | 326,00 | |
| 5 | 326,00 | |||
| 20 | 326,00 | |||
| 15 | 326,00 | |||
| 25/02/2025 | 17:03:13,435 | 19 | 326,20 | |
| 19 | 326,20 | |||
| 19 | 326,20 | |||
| 25/02/2025 | 17:02:06,096 | 3 | 326,20 | |
| 3 | 326,20 | |||
| 3 | 326,20 | |||
| 25/02/2025 | 17:01:52,971 | 5 | 326,20 | |
| 5 | 326,20 | |||
| 5 | 326,20 | |||
| 25/02/2025 | 17:01:52,114 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25/02/2025 | 17:01:43,992 | 2 | 326,30 | |
| 2 | 326,30 | |||
| 2 | 326,30 | |||
| 25/02/2025 | 17:00:21,410 | 15 | 326,40 | |
| 15 | 326,40 | |||
| 15 | 326,40 | |||
| 25/02/2025 | 16:57:56,821 | 6 | 326,80 | |
| 6 | 326,80 | |||
| 6 | 326,80 | |||
| 25/02/2025 | 16:57:34,622 | 25 | 326,70 | |
| 25 | 326,70 | |||
| 25 | 326,70 | |||
| 25/02/2025 | 16:57:20,475 | 20 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 20 | 326,80 | |||
| 25/02/2025 | 16:57:05,777 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 25/02/2025 | 16:57:03,622 | 5 | 326,60 | |
| 5 | 326,60 | |||
| 5 | 326,60 | |||
| 25/02/2025 | 16:56:41,911 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 25/02/2025 | 16:55:21,606 | 16 | 326,70 | |
| 16 | 326,70 | |||
| 16 | 326,70 | |||
| 25/02/2025 | 16:55:09,236 | 34 | 326,60 | |
| 34 | 326,60 | |||
| 34 | 326,60 | |||
| 25/02/2025 | 16:53:56,747 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 25/02/2025 | 16:53:03,684 | 12 | 326,80 | |
| 12 | 326,80 | |||
| 12 | 326,80 | |||
| 25/02/2025 | 16:52:51,969 | 2 | 326,60 | |
| 2 | 326,60 | |||
| 2 | 326,60 | |||
| 25/02/2025 | 16:52:36,188 | 6 | 326,60 | |
| 6 | 326,60 | |||
| 6 | 326,60 | |||
| 25/02/2025 | 16:51:49,991 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 25/02/2025 | 16:50:58,715 | 25 | 326,50 | |
| 25 | 326,50 | |||
| 25 | 326,50 | |||
| 25/02/2025 | 16:50:43,790 | 7 | 326,60 | |
| 7 | 326,60 | |||
| 7 | 326,60 | |||
| 25/02/2025 | 16:47:34,285 | 4 | 326,50 | |
| 4 | 326,50 | |||
| 4 | 326,50 | |||
| 25/02/2025 | 16:47:01,121 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 25/02/2025 | 16:44:50,112 | 7 | 326,30 | |
| 7 | 326,30 | |||
| 7 | 326,30 | |||
| 25/02/2025 | 16:44:09,286 | 4 | 326,50 | |
| 4 | 326,50 | |||
| 4 | 326,50 | |||
| 25/02/2025 | 16:44:05,121 | 2 | 326,50 | |
| 2 | 326,50 | |||
| 2 | 326,50 | |||
| 25/02/2025 | 16:43:26,501 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 25/02/2025 | 16:42:56,927 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 25/02/2025 | 16:42:36,906 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 25/02/2025 | 16:42:34,187 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 25/02/2025 | 16:42:32,845 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 25/02/2025 | 16:42:32,082 | 96 | 326,20 | |
| 96 | 326,20 | |||
| 96 | 326,20 | |||
| 25/02/2025 | 16:41:22,475 | 50 | 326,00 | |
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 25/02/2025 | 16:40:47,396 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 25/02/2025 | 16:40:38,972 | 11 | 326,10 | |
| 11 | 326,10 | |||
| 11 | 326,10 | |||
| 25/02/2025 | 16:40:21,439 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 25/02/2025 | 16:40:15,144 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 25/02/2025 | 16:40:03,104 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 25/02/2025 | 16:39:27,605 | 4 | 325,90 | |
| 4 | 325,90 | |||
| 4 | 325,90 | |||
| 25/02/2025 | 16:38:39,020 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 25/02/2025 | 16:38:37,174 | 20 | 325,80 | |
| 20 | 325,80 | |||
| 20 | 325,80 | |||
| 25/02/2025 | 16:38:12,114 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 25/02/2025 | 16:38:01,650 | 100 | 325,60 | |
| 100 | 325,60 | |||
| 100 | 325,60 | |||
| 25/02/2025 | 16:37:52,451 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 25/02/2025 | 16:37:50,752 | 30 | 325,50 | |
| 30 | 325,50 | |||
| 30 | 325,50 | |||
| 25/02/2025 | 16:37:10,203 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 25/02/2025 | 16:37:08,044 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 25/02/2025 | 16:36:55,166 | 67 | 325,80 | |
| 67 | 325,80 | |||
| 67 | 325,80 | |||
| 25/02/2025 | 16:36:31,370 | 20 | 325,60 | |
| 20 | 325,60 | |||
| 20 | 325,60 | |||
| 25/02/2025 | 16:36:27,980 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 25/02/2025 | 16:36:12,507 | 30 | 325,60 | |
| 30 | 325,60 | |||
| 30 | 325,60 | |||
| 25/02/2025 | 16:35:54,442 | 20 | 325,60 | |
| 20 | 325,60 | |||
| 20 | 325,60 | |||
| 25/02/2025 | 16:35:08,536 | 15 | 325,30 | |
| 15 | 325,30 | |||
| 15 | 325,30 | |||
| 25/02/2025 | 16:35:08,361 | 8 | 325,40 | |
| 8 | 325,40 | |||
| 8 | 325,40 | |||
| 25/02/2025 | 16:35:03,539 | 22 | 325,30 | |
| 22 | 325,30 | |||
| 22 | 325,30 | |||
| 25/02/2025 | 16:33:17,933 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 25/02/2025 | 16:33:13,783 | 70 | 325,10 | |
| 70 | 325,10 | |||
| 70 | 325,10 | |||
| 25/02/2025 | 16:32:07,393 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25/02/2025 | 16:31:30,419 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 25/02/2025 | 16:31:11,333 | 155 | 325,10 | |
| 155 | 325,10 | |||
| 155 | 325,10 | |||
| 25/02/2025 | 16:31:00,555 | 2 550 | 325,20 | |
| 155 | 325,20 | |||
| 2 395 | 325,20 | |||
| 2 550 | 325,20 | |||
| 25/02/2025 | 16:30:34,005 | 475 | 325,00 | |
| 475 | 325,00 | |||
| 475 | 325,00 | |||
| 25/02/2025 | 16:29:04,031 | 475 | 325,10 | |
| 475 | 325,10 | |||
| 475 | 325,10 | |||
| 25/02/2025 | 16:27:23,189 | 16 | 325,30 | |
| 16 | 325,30 | |||
| 16 | 325,30 | |||
| 25/02/2025 | 16:26:55,634 | 30 | 325,40 | |
| 30 | 325,40 | |||
| 30 | 325,40 | |||
| 25/02/2025 | 16:25:10,896 | 50 | 325,00 | |
| 50 | 325,00 | |||
| 50 | 325,00 | |||
| 25/02/2025 | 16:25:10,369 | 475 | 325,00 | |
| 475 | 325,00 | |||
| 475 | 325,00 | |||
| 25/02/2025 | 16:25:02,730 | 475 | 325,30 | |
| 475 | 325,30 | |||
| 475 | 325,30 | |||
| 25/02/2025 | 16:24:09,303 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 25/02/2025 | 16:23:50,585 | 149 | 325,50 | |
| 149 | 325,50 | |||
| 149 | 325,50 | |||
| 25/02/2025 | 16:23:43,170 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 25/02/2025 | 16:23:32,937 | 8 | 325,40 | |
| 8 | 325,40 | |||
| 8 | 325,40 | |||
| 25/02/2025 | 16:23:19,736 | 16 | 325,40 | |
| 16 | 325,40 | |||
| 16 | 325,40 | |||
| 25/02/2025 | 16:23:16,609 | 15 | 325,30 | |
| 15 | 325,30 | |||
| 15 | 325,30 | |||
| 25/02/2025 | 16:22:14,807 | 12 | 325,20 | |
| 12 | 325,20 | |||
| 12 | 325,20 | |||
| 25/02/2025 | 16:22:14,714 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 25/02/2025 | 16:22:00,456 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 25/02/2025 | 16:21:40,815 | 30 | 325,00 | |
| 30 | 325,00 | |||
| 30 | 325,00 | |||
| 25/02/2025 | 16:21:40,727 | 10 | 325,00 | |
| 3 | 325,00 | |||
| 10 | 325,00 | |||
| 7 | 325,00 | |||
| 25/02/2025 | 16:21:13,345 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 25/02/2025 | 16:20:28,655 | 7 | 325,40 | |
| 7 | 325,40 | |||
| 7 | 325,40 | |||
| 25/02/2025 | 16:20:00,487 | 55 | 325,40 | |
| 55 | 325,40 | |||
| 55 | 325,40 | |||
| 25/02/2025 | 16:18:37,940 | 330 | 325,40 | |
| 330 | 325,40 | |||
| 330 | 325,40 | |||
| 25/02/2025 | 16:15:37,639 | 21 | 325,70 | |
| 21 | 325,70 | |||
| 21 | 325,70 | |||
| 25/02/2025 | 16:15:12,569 | 5 | 325,70 | |
| 5 | 325,70 | |||
| 5 | 325,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 961,20 / Vente: 962,00
Capitaux: 127 256 TEUR -
Nvidia Corp.
Achat: 121,66 / Vente: 121,72
Capitaux: 97 769 TEUR -
Tesla Inc.
Achat: 287,15 / Vente: 287,40
Capitaux: 57 498 TEUR -
Palantir Technologies Inc.
Achat: 82,34 / Vente: 82,45
Capitaux: 49 681 TEUR -
Amazon.com Inc.
Achat: 201,40 / Vente: 201,45
Capitaux: 47 520 TEUR
Cotation en temps réel
dernière actualisation:
25/02/2025 @ 21:03:40
dernière actualisation:
25/02/2025 @ 21:03:40