Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
201
6,182
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:21:09,296 | 100 | 6,182 | |
| 100 | 6,182 | |||
| 100 | 6,182 | |||
| 01.11.2024 | 10:20:34,906 | 323 | 6,186 | |
| 323 | 6,186 | |||
| 323 | 6,186 | |||
| 01.11.2024 | 10:19:51,400 | 2 850 | 6,182 | |
| 2 850 | 6,182 | |||
| 2 850 | 6,182 | |||
| 01.11.2024 | 10:19:51,366 | 3 000 | 6,182 | |
| 3 000 | 6,182 | |||
| 3 000 | 6,182 | |||
| 01.11.2024 | 10:18:22,132 | 2 500 | 6,18 | |
| 2 500 | 6,18 | |||
| 2 500 | 6,18 | |||
| 01.11.2024 | 10:16:36,937 | 350 | 6,166 | |
| 350 | 6,166 | |||
| 350 | 6,166 | |||
| 01.11.2024 | 10:16:36,804 | 2 886 | 6,166 | |
| 2 886 | 6,166 | |||
| 2 886 | 6,166 | |||
| 01.11.2024 | 10:16:36,684 | 1 000 | 6,166 | |
| 1 000 | 6,166 | |||
| 1 000 | 6,166 | |||
| 01.11.2024 | 10:16:36,596 | 2 010 | 6,17 | |
| 810 | 6,17 | |||
| 2 010 | 6,17 | |||
| 1 200 | 6,17 | |||
| 01.11.2024 | 10:16:36,485 | 1 217 | 6,178 | |
| 317 | 6,178 | |||
| 500 | 6,178 | |||
| 1 090 | 6,178 | |||
| 127 | 6,178 | |||
| 400 | 6,178 | |||
| 01.11.2024 | 10:15:50,287 | 2 750 | 6,18 | |
| 2 750 | 6,18 | |||
| 50 | 6,18 | |||
| 500 | 6,18 | |||
| 1 700 | 6,18 | |||
| 500 | 6,18 | |||
| 01.11.2024 | 10:15:20,848 | 4 100 | 6,184 | |
| 4 100 | 6,184 | |||
| 4 100 | 6,184 | |||
| 01.11.2024 | 10:14:21,510 | 450 | 6,188 | |
| 450 | 6,188 | |||
| 450 | 6,188 | |||
| 01.11.2024 | 10:14:17,293 | 100 | 6,188 | |
| 100 | 6,188 | |||
| 100 | 6,188 | |||
| 01.11.2024 | 10:14:12,029 | 300 | 6,19 | |
| 300 | 6,19 | |||
| 300 | 6,19 | |||
| 01.11.2024 | 10:13:49,905 | 40 | 6,194 | |
| 40 | 6,194 | |||
| 40 | 6,194 | |||
| 01.11.2024 | 10:13:42,460 | 1 500 | 6,192 | |
| 1 500 | 6,192 | |||
| 1 500 | 6,192 | |||
| 01.11.2024 | 10:13:25,733 | 100 | 6,196 | |
| 100 | 6,196 | |||
| 100 | 6,196 | |||
| 01.11.2024 | 10:12:58,482 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 01.11.2024 | 10:12:51,334 | 800 | 6,184 | |
| 800 | 6,184 | |||
| 800 | 6,184 | |||
| 01.11.2024 | 10:12:20,351 | 4 100 | 6,184 | |
| 4 100 | 6,184 | |||
| 4 100 | 6,184 | |||
| 01.11.2024 | 10:11:42,138 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 01.11.2024 | 10:10:40,641 | 50 | 6,196 | |
| 50 | 6,196 | |||
| 50 | 6,196 | |||
| 01.11.2024 | 10:10:30,858 | 2 500 | 6,19 | |
| 2 500 | 6,19 | |||
| 2 500 | 6,19 | |||
| 01.11.2024 | 10:10:30,778 | 2 500 | 6,19 | |
| 2 500 | 6,19 | |||
| 2 500 | 6,19 | |||
| 01.11.2024 | 10:09:40,478 | 200 | 6,192 | |
| 200 | 6,192 | |||
| 200 | 6,192 | |||
| 01.11.2024 | 10:09:23,036 | 3 | 6,192 | |
| 3 | 6,192 | |||
| 3 | 6,192 | |||
| 01.11.2024 | 10:09:04,332 | 2 | 6,194 | |
| 2 | 6,194 | |||
| 2 | 6,194 | |||
| 01.11.2024 | 10:06:58,038 | 1 500 | 6,194 | |
| 1 500 | 6,194 | |||
| 1 500 | 6,194 | |||
| 01.11.2024 | 10:06:57,977 | 2 500 | 6,194 | |
| 2 500 | 6,194 | |||
| 2 500 | 6,194 | |||
| 01.11.2024 | 10:06:38,998 | 1 000 | 6,194 | |
| 1 000 | 6,194 | |||
| 1 000 | 6,194 | |||
| 01.11.2024 | 10:06:28,335 | 100 | 6,188 | |
| 100 | 6,188 | |||
| 100 | 6,188 | |||
| 01.11.2024 | 10:06:18,416 | 80 | 6,188 | |
| 80 | 6,188 | |||
| 80 | 6,188 | |||
| 01.11.2024 | 10:06:05,460 | 25 | 6,186 | |
| 25 | 6,186 | |||
| 25 | 6,186 | |||
| 01.11.2024 | 10:05:28,240 | 2 500 | 6,196 | |
| 2 500 | 6,196 | |||
| 2 500 | 6,196 | |||
| 01.11.2024 | 10:04:52,692 | 300 | 6,196 | |
| 300 | 6,196 | |||
| 300 | 6,196 | |||
| 01.11.2024 | 10:03:44,227 | 320 | 6,196 | |
| 200 | 6,196 | |||
| 120 | 6,196 | |||
| 320 | 6,196 | |||
| 01.11.2024 | 10:03:05,349 | 620 | 6,20 | |
| 620 | 6,20 | |||
| 620 | 6,20 | |||
| 01.11.2024 | 10:02:30,165 | 94 | 6,196 | |
| 94 | 6,196 | |||
| 94 | 6,196 | |||
| 01.11.2024 | 10:02:29,858 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 500 | 6,198 | |||
| 01.11.2024 | 10:01:54,858 | 800 | 6,194 | |
| 800 | 6,194 | |||
| 800 | 6,194 | |||
| 01.11.2024 | 10:01:46,175 | 400 | 6,19 | |
| 400 | 6,19 | |||
| 400 | 6,19 | |||
| 01.11.2024 | 10:01:42,735 | 800 | 6,188 | |
| 800 | 6,188 | |||
| 800 | 6,188 | |||
| 01.11.2024 | 10:01:36,205 | 180 | 6,188 | |
| 180 | 6,188 | |||
| 180 | 6,188 | |||
| 01.11.2024 | 10:01:10,078 | 2 500 | 6,194 | |
| 2 500 | 6,194 | |||
| 2 500 | 6,194 | |||
| 01.11.2024 | 10:01:05,744 | 51 550 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 200 | 6,20 | |||
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 2 500 | 6,20 | |||
| 275 | 6,20 | |||
| 250 | 6,20 | |||
| 1 500 | 6,20 | |||
| 7 859 | 6,20 | |||
| 1 000 | 6,20 | |||
| 500 | 6,20 | |||
| 100 | 6,20 | |||
| 10 000 | 6,20 | |||
| 10 161 | 6,20 | |||
| 1 000 | 6,20 | |||
| 75 | 6,20 | |||
| 700 | 6,20 | |||
| 2 000 | 6,20 | |||
| 16 000 | 6,20 | |||
| 1 500 | 6,20 | |||
| 1 500 | 6,20 | |||
| 200 | 6,20 | |||
| 40 000 | 6,20 | |||
| 800 | 6,20 | |||
| 1 980 | 6,20 | |||
| 01.11.2024 | 10:01:00,735 | 2 500 | 6,20 | |
| 2 500 | 6,20 | |||
| 2 500 | 6,20 | |||
| 01.11.2024 | 10:01:00,674 | 200 | 6,204 | |
| 200 | 6,204 | |||
| 200 | 6,204 | |||
| 01.11.2024 | 10:01:00,530 | 1 265 | 6,21 | |
| 650 | 6,21 | |||
| 100 | 6,21 | |||
| 1 265 | 6,21 | |||
| 515 | 6,21 | |||
| 01.11.2024 | 10:00:09,569 | 30 | 6,222 | |
| 30 | 6,222 | |||
| 30 | 6,222 | |||
| 01.11.2024 | 10:00:07,110 | 30 | 6,224 | |
| 30 | 6,224 | |||
| 30 | 6,224 | |||
| 01.11.2024 | 09:59:16,935 | 200 | 6,226 | |
| 200 | 6,226 | |||
| 200 | 6,226 | |||
| 01.11.2024 | 09:58:29,971 | 500 | 6,226 | |
| 500 | 6,226 | |||
| 500 | 6,226 | |||
| 01.11.2024 | 09:57:49,962 | 150 | 6,23 | |
| 150 | 6,23 | |||
| 150 | 6,23 | |||
| 01.11.2024 | 09:57:33,171 | 200 | 6,23 | |
| 200 | 6,23 | |||
| 200 | 6,23 | |||
| 01.11.2024 | 09:57:30,675 | 308 | 6,23 | |
| 308 | 6,23 | |||
| 308 | 6,23 | |||
| 01.11.2024 | 09:56:27,513 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 01.11.2024 | 09:54:47,809 | 350 | 6,236 | |
| 350 | 6,236 | |||
| 350 | 6,236 | |||
| 01.11.2024 | 09:53:34,257 | 100 | 6,234 | |
| 100 | 6,234 | |||
| 100 | 6,234 | |||
| 01.11.2024 | 09:52:54,388 | 300 | 6,23 | |
| 300 | 6,23 | |||
| 300 | 6,23 | |||
| 01.11.2024 | 09:52:33,744 | 10 | 6,23 | |
| 10 | 6,23 | |||
| 10 | 6,23 | |||
| 01.11.2024 | 09:51:21,113 | 650 | 6,22 | |
| 500 | 6,22 | |||
| 650 | 6,22 | |||
| 50 | 6,22 | |||
| 100 | 6,22 | |||
| 01.11.2024 | 09:51:06,732 | 1 528 | 6,226 | |
| 1 528 | 6,226 | |||
| 1 528 | 6,226 | |||
| 01.11.2024 | 09:50:59,532 | 2 | 6,228 | |
| 2 | 6,228 | |||
| 2 | 6,228 | |||
| 01.11.2024 | 09:48:23,047 | 150 | 6,24 | |
| 150 | 6,24 | |||
| 150 | 6,24 | |||
| 01.11.2024 | 09:47:46,022 | 801 | 6,24 | |
| 801 | 6,24 | |||
| 801 | 6,24 | |||
| 01.11.2024 | 09:47:23,884 | 1 000 | 6,238 | |
| 1 000 | 6,238 | |||
| 1 000 | 6,238 | |||
| 01.11.2024 | 09:47:04,621 | 51 | 6,24 | |
| 51 | 6,24 | |||
| 51 | 6,24 | |||
| 01.11.2024 | 09:45:40,266 | 140 | 6,242 | |
| 140 | 6,242 | |||
| 140 | 6,242 | |||
| 01.11.2024 | 09:44:24,390 | 250 | 6,238 | |
| 250 | 6,238 | |||
| 250 | 6,238 | |||
| 01.11.2024 | 09:43:18,895 | 18 | 6,23 | |
| 18 | 6,23 | |||
| 18 | 6,23 | |||
| 01.11.2024 | 09:43:18,798 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 01.11.2024 | 09:42:35,455 | 119 | 6,228 | |
| 119 | 6,228 | |||
| 119 | 6,228 | |||
| 01.11.2024 | 09:42:33,187 | 300 | 6,23 | |
| 300 | 6,23 | |||
| 300 | 6,23 | |||
| 01.11.2024 | 09:41:30,438 | 90 | 6,232 | |
| 90 | 6,232 | |||
| 90 | 6,232 | |||
| 01.11.2024 | 09:41:14,351 | 10 | 6,234 | |
| 10 | 6,234 | |||
| 10 | 6,234 | |||
| 01.11.2024 | 09:37:19,763 | 410 | 6,236 | |
| 410 | 6,236 | |||
| 410 | 6,236 | |||
| 01.11.2024 | 09:36:38,166 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 01.11.2024 | 09:36:09,819 | 300 | 6,246 | |
| 300 | 6,246 | |||
| 300 | 6,246 | |||
| 01.11.2024 | 09:36:02,533 | 3 100 | 6,244 | |
| 3 100 | 6,244 | |||
| 3 100 | 6,244 | |||
| 01.11.2024 | 09:35:21,482 | 1 000 | 6,248 | |
| 1 000 | 6,248 | |||
| 1 000 | 6,248 | |||
| 01.11.2024 | 09:32:57,544 | 1 | 6,244 | |
| 1 | 6,244 | |||
| 1 | 6,244 | |||
| 01.11.2024 | 09:32:56,737 | 160 | 6,244 | |
| 160 | 6,244 | |||
| 160 | 6,244 | |||
| 01.11.2024 | 09:31:15,022 | 50 | 6,248 | |
| 50 | 6,248 | |||
| 50 | 6,248 | |||
| 01.11.2024 | 09:31:14,946 | 100 | 6,248 | |
| 100 | 6,248 | |||
| 100 | 6,248 | |||
| 01.11.2024 | 09:30:31,902 | 180 | 6,25 | |
| 180 | 6,25 | |||
| 180 | 6,25 | |||
| 01.11.2024 | 09:30:26,746 | 1 950 | 6,25 | |
| 1 950 | 6,25 | |||
| 1 950 | 6,25 | |||
| 01.11.2024 | 09:30:17,121 | 8 | 6,25 | |
| 8 | 6,25 | |||
| 8 | 6,25 | |||
| 01.11.2024 | 09:30:05,869 | 1 650 | 6,25 | |
| 650 | 6,25 | |||
| 1 650 | 6,25 | |||
| 1 000 | 6,25 | |||
| 01.11.2024 | 09:30:01,155 | 4 500 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 50 | 6,25 | |||
| 100 | 6,25 | |||
| 1 000 | 6,25 | |||
| 3 500 | 6,25 | |||
| 1 000 | 6,25 | |||
| 850 | 6,25 | |||
| 500 | 6,25 | |||
| 01.11.2024 | 09:30:01,048 | 3 500 | 6,25 | |
| 3 500 | 6,25 | |||
| 3 500 | 6,25 | |||
| 01.11.2024 | 09:30:00,550 | 2 400 | 6,252 | |
| 2 400 | 6,252 | |||
| 2 400 | 6,252 | |||
| 01.11.2024 | 09:28:01,345 | 50 | 6,252 | |
| 50 | 6,252 | |||
| 50 | 6,252 | |||
| 01.11.2024 | 09:28:00,551 | 500 | 6,252 | |
| 500 | 6,252 | |||
| 500 | 6,252 | |||
| 01.11.2024 | 09:27:44,174 | 477 | 6,252 | |
| 477 | 6,252 | |||
| 477 | 6,252 | |||
| 01.11.2024 | 09:27:37,340 | 2 500 | 6,252 | |
| 2 500 | 6,252 | |||
| 2 500 | 6,252 | |||
| 01.11.2024 | 09:27:01,482 | 2 400 | 6,252 | |
| 2 400 | 6,252 | |||
| 2 400 | 6,252 | |||
| 01.11.2024 | 09:27:01,354 | 2 400 | 6,252 | |
| 2 400 | 6,252 | |||
| 2 400 | 6,252 | |||
| 01.11.2024 | 09:26:50,563 | 250 | 6,254 | |
| 250 | 6,254 | |||
| 250 | 6,254 | |||
| 01.11.2024 | 09:25:59,955 | 250 | 6,266 | |
| 250 | 6,266 | |||
| 250 | 6,266 | |||
| 01.11.2024 | 09:24:25,449 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 01.11.2024 | 09:22:51,743 | 29 | 6,252 | |
| 29 | 6,252 | |||
| 29 | 6,252 | |||
| 01.11.2024 | 09:21:02,338 | 429 | 6,256 | |
| 429 | 6,256 | |||
| 429 | 6,256 | |||
| 01.11.2024 | 09:19:09,122 | 1 260 | 6,264 | |
| 1 260 | 6,264 | |||
| 1 260 | 6,264 | |||
| 01.11.2024 | 09:18:55,785 | 300 | 6,268 | |
| 300 | 6,268 | |||
| 300 | 6,268 | |||
| 01.11.2024 | 09:18:44,199 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 01.11.2024 | 09:18:38,831 | 1 500 | 6,274 | |
| 1 500 | 6,274 | |||
| 1 500 | 6,274 | |||
| 01.11.2024 | 09:17:56,957 | 159 | 6,274 | |
| 159 | 6,274 | |||
| 159 | 6,274 | |||
| 01.11.2024 | 09:16:55,367 | 100 | 6,278 | |
| 100 | 6,278 | |||
| 100 | 6,278 | |||
| 01.11.2024 | 09:15:53,152 | 2 400 | 6,284 | |
| 2 400 | 6,284 | |||
| 2 400 | 6,284 | |||
| 01.11.2024 | 09:14:06,552 | 150 | 6,288 | |
| 150 | 6,288 | |||
| 150 | 6,288 | |||
| 01.11.2024 | 09:13:54,518 | 30 | 6,286 | |
| 30 | 6,286 | |||
| 30 | 6,286 | |||
| 01.11.2024 | 09:13:31,997 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 01.11.2024 | 09:13:23,399 | 200 | 6,274 | |
| 200 | 6,274 | |||
| 200 | 6,274 | |||
| 01.11.2024 | 09:12:51,663 | 2 400 | 6,268 | |
| 2 400 | 6,268 | |||
| 2 400 | 6,268 | |||
| 01.11.2024 | 09:12:02,250 | 350 | 6,274 | |
| 350 | 6,274 | |||
| 350 | 6,274 | |||
| 01.11.2024 | 09:11:59,516 | 160 | 6,272 | |
| 160 | 6,272 | |||
| 160 | 6,272 | |||
| 01.11.2024 | 09:11:10,420 | 1 | 6,27 | |
| 1 | 6,27 | |||
| 1 | 6,27 | |||
| 01.11.2024 | 09:10:41,183 | 892 | 6,258 | |
| 892 | 6,258 | |||
| 192 | 6,258 | |||
| 700 | 6,258 | |||
| 01.11.2024 | 09:10:18,412 | 2 700 | 6,262 | |
| 2 700 | 6,262 | |||
| 2 700 | 6,262 | |||
| 01.11.2024 | 09:10:17,965 | 1 173 | 6,26 | |
| 1 173 | 6,26 | |||
| 1 173 | 6,26 | |||
| 01.11.2024 | 09:10:17,901 | 2 400 | 6,26 | |
| 2 400 | 6,26 | |||
| 2 400 | 6,26 | |||
| 01.11.2024 | 09:10:12,908 | 773 | 6,266 | |
| 773 | 6,266 | |||
| 773 | 6,266 | |||
| 01.11.2024 | 09:10:12,810 | 2 800 | 6,266 | |
| 2 800 | 6,266 | |||
| 2 800 | 6,266 | |||
| 01.11.2024 | 09:09:48,069 | 2 400 | 6,258 | |
| 2 400 | 6,258 | |||
| 2 400 | 6,258 | |||
| 01.11.2024 | 09:09:40,771 | 1 700 | 6,262 | |
| 1 700 | 6,262 | |||
| 1 700 | 6,262 | |||
| 01.11.2024 | 09:08:54,812 | 6 | 6,266 | |
| 6 | 6,266 | |||
| 6 | 6,266 | |||
| 01.11.2024 | 09:08:00,560 | 9 702 | 6,27 | |
| 9 702 | 6,27 | |||
| 9 702 | 6,27 | |||
| 01.11.2024 | 09:07:51,525 | 2 400 | 6,27 | |
| 2 400 | 6,27 | |||
| 2 400 | 6,27 | |||
| 01.11.2024 | 09:06:47,997 | 2 600 | 6,27 | |
| 2 600 | 6,27 | |||
| 2 600 | 6,27 | |||
| 01.11.2024 | 09:05:57,996 | 2 400 | 6,27 | |
| 2 400 | 6,27 | |||
| 2 400 | 6,27 | |||
| 01.11.2024 | 09:05:57,892 | 2 400 | 6,27 | |
| 2 400 | 6,27 | |||
| 2 000 | 6,27 | |||
| 400 | 6,27 | |||
| 01.11.2024 | 09:05:49,533 | 1 150 | 6,28 | |
| 1 150 | 6,28 | |||
| 1 150 | 6,28 | |||
| 01.11.2024 | 09:05:49,420 | 2 400 | 6,28 | |
| 2 400 | 6,28 | |||
| 2 400 | 6,28 | |||
| 01.11.2024 | 09:05:19,879 | 100 | 6,278 | |
| 100 | 6,278 | |||
| 100 | 6,278 | |||
| 01.11.2024 | 09:05:09,403 | 2 400 | 6,278 | |
| 2 400 | 6,278 | |||
| 2 400 | 6,278 | |||
| 01.11.2024 | 09:04:49,840 | 1 700 | 6,28 | |
| 1 700 | 6,28 | |||
| 1 700 | 6,28 | |||
| 01.11.2024 | 09:04:38,644 | 2 400 | 6,278 | |
| 2 400 | 6,278 | |||
| 2 400 | 6,278 | |||
| 01.11.2024 | 09:03:50,060 | 100 | 6,272 | |
| 100 | 6,272 | |||
| 100 | 6,272 | |||
| 01.11.2024 | 09:03:50,013 | 2 400 | 6,272 | |
| 2 400 | 6,272 | |||
| 2 400 | 6,272 | |||
| 01.11.2024 | 09:03:34,690 | 2 400 | 6,274 | |
| 2 371 | 6,274 | |||
| 2 400 | 6,274 | |||
| 29 | 6,274 | |||
| 01.11.2024 | 09:02:37,997 | 700 | 6,282 | |
| 700 | 6,282 | |||
| 700 | 6,282 | |||
| 01.11.2024 | 09:02:14,687 | 2 400 | 6,282 | |
| 2 400 | 6,282 | |||
| 2 400 | 6,282 | |||
| 01.11.2024 | 09:02:14,615 | 2 400 | 6,282 | |
| 2 400 | 6,282 | |||
| 2 400 | 6,282 | |||
| 01.11.2024 | 09:02:02,999 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 400 | 6,298 | |||
| 01.11.2024 | 09:01:45,377 | 20 | 6,294 | |
| 20 | 6,294 | |||
| 20 | 6,294 | |||
| 01.11.2024 | 09:01:20,151 | 1 613 | 6,28 | |
| 1 613 | 6,28 | |||
| 1 613 | 6,28 | |||
| 01.11.2024 | 09:01:16,999 | 16 | 6,282 | |
| 16 | 6,282 | |||
| 16 | 6,282 | |||
| 01.11.2024 | 09:00:34,608 | 1 613 | 6,282 | |
| 1 613 | 6,282 | |||
| 1 613 | 6,282 | |||
| 01.11.2024 | 09:00:33,247 | 11 500 | 6,28 | |
| 5 133 | 6,28 | |||
| 1 754 | 6,28 | |||
| 3 125 | 6,28 | |||
| 2 000 | 6,28 | |||
| 1 488 | 6,28 | |||
| 5 000 | 6,28 | |||
| 2 500 | 6,28 | |||
| 2 000 | 6,28 | |||
| 01.11.2024 | 09:00:28,180 | 2 400 | 6,254 | |
| 2 371 | 6,254 | |||
| 2 400 | 6,254 | |||
| 29 | 6,254 | |||
| 01.11.2024 | 08:56:40,079 | 2 400 | 6,292 | |
| 2 400 | 6,292 | |||
| 2 400 | 6,292 | |||
| 01.11.2024 | 08:56:27,544 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 400 | 6,298 | |||
| 01.11.2024 | 08:56:18,453 | 20 | 6,292 | |
| 20 | 6,292 | |||
| 20 | 6,292 | |||
| 01.11.2024 | 08:56:03,284 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 01.11.2024 | 08:51:31,323 | 400 | 6,292 | |
| 400 | 6,292 | |||
| 400 | 6,292 | |||
| 01.11.2024 | 08:49:28,733 | 5 | 6,298 | |
| 5 | 6,298 | |||
| 5 | 6,298 | |||
| 01.11.2024 | 08:49:13,255 | 350 | 6,298 | |
| 350 | 6,298 | |||
| 350 | 6,298 | |||
| 01.11.2024 | 08:49:08,450 | 2 400 | 6,298 | |
| 2 400 | 6,298 | |||
| 2 400 | 6,298 | |||
| 01.11.2024 | 08:48:40,237 | 3 | 6,292 | |
| 3 | 6,292 | |||
| 3 | 6,292 | |||
| 01.11.2024 | 08:48:25,666 | 300 | 6,298 | |
| 300 | 6,298 | |||
| 300 | 6,298 | |||
| 01.11.2024 | 08:48:22,537 | 10 | 6,292 | |
| 10 | 6,292 | |||
| 10 | 6,292 | |||
| 01.11.2024 | 08:48:07,744 | 11 | 6,298 | |
| 11 | 6,298 | |||
| 11 | 6,298 | |||
| 01.11.2024 | 08:47:51,991 | 600 | 6,292 | |
| 600 | 6,292 | |||
| 585 | 6,292 | |||
| 15 | 6,292 | |||
| 01.11.2024 | 08:47:45,736 | 2 400 | 6,292 | |
| 2 400 | 6,292 | |||
| 2 400 | 6,292 | |||
| 01.11.2024 | 08:46:34,521 | 2 700 | 6,298 | |
| 1 562 | 6,298 | |||
| 29 | 6,298 | |||
| 49 | 6,298 | |||
| 360 | 6,298 | |||
| 200 | 6,298 | |||
| 2 700 | 6,298 | |||
| 500 | 6,298 | |||
| 01.11.2024 | 08:45:37,865 | 6 000 | 6,29 | |
| 5 600 | 6,29 | |||
| 6 000 | 6,29 | |||
| 400 | 6,29 | |||
| 01.11.2024 | 08:44:46,818 | 2 | 6,298 | |
| 2 | 6,298 | |||
| 2 | 6,298 | |||
| 01.11.2024 | 08:44:29,395 | 2 000 | 6,282 | |
| 2 000 | 6,282 | |||
| 2 000 | 6,282 | |||
| 01.11.2024 | 08:44:02,302 | 3 150 | 6,28 | |
| 400 | 6,28 | |||
| 2 830 | 6,28 | |||
| 320 | 6,28 | |||
| 1 550 | 6,28 | |||
| 1 200 | 6,28 | |||
| 01.11.2024 | 08:43:24,350 | 2 400 | 6,284 | |
| 2 400 | 6,284 | |||
| 2 400 | 6,284 | |||
| 01.11.2024 | 08:42:44,196 | 444 | 6,284 | |
| 444 | 6,284 | |||
| 444 | 6,284 | |||
| 01.11.2024 | 08:38:30,230 | 400 | 6,282 | |
| 400 | 6,282 | |||
| 400 | 6,282 | |||
| 01.11.2024 | 08:35:00,816 | 23 | 6,282 | |
| 23 | 6,282 | |||
| 23 | 6,282 | |||
| 01.11.2024 | 08:32:25,831 | 1 796 | 6,282 | |
| 1 796 | 6,282 | |||
| 1 796 | 6,282 | |||
| 01.11.2024 | 08:32:25,658 | 460 | 6,282 | |
| 49 | 6,282 | |||
| 411 | 6,282 | |||
| 460 | 6,282 | |||
| 01.11.2024 | 08:31:37,094 | 6 223 | 6,29 | |
| 3 949 | 6,29 | |||
| 6 223 | 6,29 | |||
| 300 | 6,29 | |||
| 1 974 | 6,29 | |||
| 01.11.2024 | 08:30:52,572 | 2 107 | 6,292 | |
| 200 | 6,292 | |||
| 1 907 | 6,292 | |||
| 2 107 | 6,292 | |||
| 01.11.2024 | 08:29:43,257 | 40 | 6,298 | |
| 40 | 6,298 | |||
| 40 | 6,298 | |||
| 01.11.2024 | 08:28:15,596 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 01.11.2024 | 08:23:02,783 | 2 000 | 6,292 | |
| 2 000 | 6,292 | |||
| 360 | 6,292 | |||
| 1 640 | 6,292 | |||
| 01.11.2024 | 08:22:04,796 | 400 | 6,30 | |
| 400 | 6,30 | |||
| 400 | 6,30 | |||
| 01.11.2024 | 08:21:27,631 | 1 000 | 6,306 | |
| 500 | 6,306 | |||
| 451 | 6,306 | |||
| 49 | 6,306 | |||
| 1 000 | 6,306 | |||
| 01.11.2024 | 08:17:27,257 | 16 049 | 6,30 | |
| 49 | 6,30 | |||
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 7 000 | 6,30 | |||
| 16 049 | 6,30 | |||
| 7 000 | 6,30 | |||
| 01.11.2024 | 08:17:21,253 | 20 | 6,298 | |
| 20 | 6,298 | |||
| 20 | 6,298 | |||
| 01.11.2024 | 08:16:47,476 | 551 | 6,298 | |
| 551 | 6,298 | |||
| 551 | 6,298 | |||
| 01.11.2024 | 08:16:15,991 | 2 449 | 6,298 | |
| 49 | 6,298 | |||
| 2 400 | 6,298 | |||
| 2 449 | 6,298 | |||
| 01.11.2024 | 08:16:12,569 | 2 300 | 6,298 | |
| 1 300 | 6,298 | |||
| 500 | 6,298 | |||
| 2 300 | 6,298 | |||
| 500 | 6,298 | |||
| 01.11.2024 | 08:12:37,020 | 200 | 6,298 | |
| 200 | 6,298 | |||
| 200 | 6,298 | |||
| 01.11.2024 | 08:08:13,374 | 6 600 | 6,298 | |
| 150 | 6,298 | |||
| 3 390 | 6,298 | |||
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 60 | 6,298 | |||
| 6 600 | 6,298 | |||
| 01.11.2024 | 08:07:29,431 | 3 400 | 6,288 | |
| 2 400 | 6,288 | |||
| 1 000 | 6,288 | |||
| 3 400 | 6,288 | |||
| 01.11.2024 | 08:05:45,628 | 460 | 6,288 | |
| 460 | 6,288 | |||
| 460 | 6,288 | |||
| 01.11.2024 | 08:03:19,190 | 2 005 | 6,29 | |
| 855 | 6,29 | |||
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 5 | 6,29 | |||
| 1 150 | 6,29 | |||
| 01.11.2024 | 08:02:41,572 | 3 850 | 6,288 | |
| 1 000 | 6,288 | |||
| 2 400 | 6,288 | |||
| 450 | 6,288 | |||
| 3 850 | 6,288 | |||
| 01.11.2024 | 08:01:46,122 | 300 | 6,288 | |
| 300 | 6,288 | |||
| 300 | 6,288 | |||
| 01.11.2024 | 08:01:02,715 | 25 | 6,32 | |
| 25 | 6,32 | |||
| 25 | 6,32 | |||
| 01.11.2024 | 08:00:41,255 | 1 | 6,28 | |
| 1 | 6,28 | |||
| 1 | 6,28 | |||
| 01.11.2024 | 08:00:34,216 | 21 | 6,27 | |
| 21 | 6,27 | |||
| 21 | 6,27 | |||
| 01.11.2024 | 08:00:32,924 | 100 | 6,27 | |
| 100 | 6,27 | |||
| 100 | 6,27 | |||
| 01.11.2024 | 08:00:24,892 | 2 400 | 6,27 | |
| 2 400 | 6,27 | |||
| 2 400 | 6,27 | |||
| 01.11.2024 | 08:00:02,400 | 10 600 | 6,27 | |
| 150 | 6,27 | |||
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 400 | 6,27 | |||
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 25 | 6,27 | |||
| 160 | 6,27 | |||
| 2 500 | 6,27 | |||
| 34 | 6,27 | |||
| 2 500 | 6,27 | |||
| 5 830 | 6,27 | |||
| 1 | 6,27 | |||
| 2 500 | 6,27 | |||
| 1 500 | 6,27 | |||
| 100 | 6,27 | |||
| 1 500 | 6,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 10:21:20
Letzte Aktualisierung:
01.11.2024 @ 10:21:20