Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
189
52,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:42:36,808 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 27.11.2024 | 10:41:43,201 | 70 | 51,99 | |
| 70 | 51,99 | |||
| 70 | 51,99 | |||
| 27.11.2024 | 10:41:05,163 | 800 | 51,95 | |
| 800 | 51,95 | |||
| 800 | 51,95 | |||
| 27.11.2024 | 10:40:52,031 | 39 | 52,00 | |
| 39 | 52,00 | |||
| 39 | 52,00 | |||
| 27.11.2024 | 10:38:53,725 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 27.11.2024 | 10:37:04,249 | 7 | 51,96 | |
| 7 | 51,96 | |||
| 7 | 51,96 | |||
| 27.11.2024 | 10:36:25,440 | 30 | 51,93 | |
| 30 | 51,93 | |||
| 30 | 51,93 | |||
| 27.11.2024 | 10:35:23,460 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 27.11.2024 | 10:34:34,761 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 27.11.2024 | 10:34:02,551 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 27.11.2024 | 10:33:23,299 | 11 | 52,01 | |
| 11 | 52,01 | |||
| 11 | 52,01 | |||
| 27.11.2024 | 10:33:10,440 | 4 958 | 51,95 | |
| 4 958 | 51,95 | |||
| 4 958 | 51,95 | |||
| 27.11.2024 | 10:33:01,748 | 800 | 51,96 | |
| 800 | 51,96 | |||
| 800 | 51,96 | |||
| 27.11.2024 | 10:32:39,682 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 27.11.2024 | 10:32:19,263 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 27.11.2024 | 10:31:38,841 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 27.11.2024 | 10:31:38,450 | 162 | 52,00 | |
| 162 | 52,00 | |||
| 162 | 52,00 | |||
| 27.11.2024 | 10:31:07,986 | 8 | 52,02 | |
| 8 | 52,02 | |||
| 8 | 52,02 | |||
| 27.11.2024 | 10:31:05,697 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 27.11.2024 | 10:30:43,274 | 81 | 52,06 | |
| 81 | 52,06 | |||
| 81 | 52,06 | |||
| 27.11.2024 | 10:30:08,934 | 800 | 52,07 | |
| 800 | 52,07 | |||
| 800 | 52,07 | |||
| 27.11.2024 | 10:30:00,365 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 27.11.2024 | 10:27:44,067 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 27.11.2024 | 10:27:16,575 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 27.11.2024 | 10:26:45,693 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 27.11.2024 | 10:26:41,007 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 27.11.2024 | 10:25:44,192 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 27.11.2024 | 10:25:33,355 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 27.11.2024 | 10:25:32,360 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 27.11.2024 | 10:25:13,668 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 27.11.2024 | 10:24:30,285 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 27.11.2024 | 10:24:00,270 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 27.11.2024 | 10:23:37,248 | 35 | 52,05 | |
| 35 | 52,05 | |||
| 35 | 52,05 | |||
| 27.11.2024 | 10:23:14,465 | 3 | 52,05 | |
| 3 | 52,05 | |||
| 3 | 52,05 | |||
| 27.11.2024 | 10:23:06,959 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 27.11.2024 | 10:22:09,475 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 27.11.2024 | 10:21:26,829 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 27.11.2024 | 10:19:26,051 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 27.11.2024 | 10:19:09,027 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 27.11.2024 | 10:17:24,489 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 27.11.2024 | 10:17:17,145 | 450 | 52,23 | |
| 450 | 52,23 | |||
| 450 | 52,23 | |||
| 27.11.2024 | 10:16:21,950 | 600 | 52,24 | |
| 600 | 52,24 | |||
| 600 | 52,24 | |||
| 27.11.2024 | 10:16:06,371 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 27.11.2024 | 10:15:41,322 | 27 | 52,21 | |
| 27 | 52,21 | |||
| 27 | 52,21 | |||
| 27.11.2024 | 10:13:48,894 | 40 | 52,21 | |
| 40 | 52,21 | |||
| 40 | 52,21 | |||
| 27.11.2024 | 10:13:43,867 | 270 | 52,21 | |
| 270 | 52,21 | |||
| 270 | 52,21 | |||
| 27.11.2024 | 10:13:12,384 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 27.11.2024 | 10:12:20,556 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 27.11.2024 | 10:10:42,884 | 280 | 52,19 | |
| 280 | 52,19 | |||
| 280 | 52,19 | |||
| 27.11.2024 | 10:10:14,317 | 74 | 52,19 | |
| 74 | 52,19 | |||
| 74 | 52,19 | |||
| 27.11.2024 | 10:09:10,471 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 27.11.2024 | 10:09:01,662 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 27.11.2024 | 10:07:53,194 | 60 | 52,23 | |
| 60 | 52,23 | |||
| 60 | 52,23 | |||
| 27.11.2024 | 10:06:34,941 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 27.11.2024 | 10:06:28,350 | 5 | 52,28 | |
| 5 | 52,28 | |||
| 5 | 52,28 | |||
| 27.11.2024 | 10:05:23,184 | 60 | 52,31 | |
| 60 | 52,31 | |||
| 60 | 52,31 | |||
| 27.11.2024 | 10:05:09,766 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 27.11.2024 | 10:02:40,612 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 27.11.2024 | 10:02:27,650 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 27.11.2024 | 10:02:03,205 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 27.11.2024 | 10:01:56,049 | 35 | 52,26 | |
| 35 | 52,26 | |||
| 35 | 52,26 | |||
| 27.11.2024 | 10:01:46,941 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 27.11.2024 | 10:00:28,980 | 9 | 52,25 | |
| 9 | 52,25 | |||
| 9 | 52,25 | |||
| 27.11.2024 | 10:00:15,722 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 27.11.2024 | 09:57:01,055 | 30 | 52,20 | |
| 30 | 52,20 | |||
| 30 | 52,20 | |||
| 27.11.2024 | 09:56:36,567 | 15 | 52,18 | |
| 15 | 52,18 | |||
| 15 | 52,18 | |||
| 27.11.2024 | 09:55:21,627 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 27.11.2024 | 09:54:05,942 | 600 | 52,20 | |
| 600 | 52,20 | |||
| 600 | 52,20 | |||
| 27.11.2024 | 09:53:41,485 | 155 | 52,21 | |
| 155 | 52,21 | |||
| 155 | 52,21 | |||
| 27.11.2024 | 09:50:23,398 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 27.11.2024 | 09:45:38,045 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 27.11.2024 | 09:45:28,451 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 27.11.2024 | 09:45:13,761 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 27.11.2024 | 09:44:52,277 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 27.11.2024 | 09:44:49,745 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 27.11.2024 | 09:43:14,552 | 30 | 52,03 | |
| 30 | 52,03 | |||
| 30 | 52,03 | |||
| 27.11.2024 | 09:43:13,645 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 27.11.2024 | 09:43:07,633 | 70 | 52,04 | |
| 70 | 52,04 | |||
| 70 | 52,04 | |||
| 27.11.2024 | 09:42:48,761 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 27.11.2024 | 09:42:11,574 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 27.11.2024 | 09:41:34,151 | 95 | 52,11 | |
| 95 | 52,11 | |||
| 95 | 52,11 | |||
| 27.11.2024 | 09:39:19,015 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 27.11.2024 | 09:38:11,430 | 500 | 52,13 | |
| 500 | 52,13 | |||
| 500 | 52,13 | |||
| 27.11.2024 | 09:36:41,133 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 27.11.2024 | 09:36:09,060 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 27.11.2024 | 09:35:42,307 | 175 | 52,13 | |
| 175 | 52,13 | |||
| 175 | 52,13 | |||
| 27.11.2024 | 09:35:31,811 | 40 | 52,13 | |
| 40 | 52,13 | |||
| 40 | 52,13 | |||
| 27.11.2024 | 09:35:27,203 | 160 | 52,14 | |
| 160 | 52,14 | |||
| 160 | 52,14 | |||
| 27.11.2024 | 09:34:29,213 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 27.11.2024 | 09:34:27,465 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 27.11.2024 | 09:34:20,878 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 27.11.2024 | 09:32:23,338 | 150 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 27.11.2024 | 09:31:52,940 | 75 | 52,01 | |
| 75 | 52,01 | |||
| 75 | 52,01 | |||
| 27.11.2024 | 09:31:38,184 | 11 | 52,03 | |
| 11 | 52,03 | |||
| 11 | 52,03 | |||
| 27.11.2024 | 09:31:32,144 | 19 | 52,02 | |
| 19 | 52,02 | |||
| 19 | 52,02 | |||
| 27.11.2024 | 09:31:00,191 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 27.11.2024 | 09:30:52,381 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 27.11.2024 | 09:30:20,681 | 350 | 52,03 | |
| 350 | 52,03 | |||
| 350 | 52,03 | |||
| 27.11.2024 | 09:30:05,592 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 27.11.2024 | 09:29:25,656 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 27.11.2024 | 09:29:16,549 | 150 | 52,06 | |
| 150 | 52,06 | |||
| 150 | 52,06 | |||
| 27.11.2024 | 09:29:01,162 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 27.11.2024 | 09:28:23,632 | 44 | 52,08 | |
| 44 | 52,08 | |||
| 44 | 52,08 | |||
| 27.11.2024 | 09:27:05,966 | 315 | 52,12 | |
| 315 | 52,12 | |||
| 315 | 52,12 | |||
| 27.11.2024 | 09:26:41,662 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 27.11.2024 | 09:25:39,723 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 27.11.2024 | 09:25:19,371 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 27.11.2024 | 09:24:58,349 | 15 | 52,00 | |
| 15 | 52,00 | |||
| 15 | 52,00 | |||
| 27.11.2024 | 09:24:57,918 | 128 | 51,99 | |
| 100 | 51,99 | |||
| 28 | 51,99 | |||
| 18 | 51,99 | |||
| 100 | 51,99 | |||
| 10 | 51,99 | |||
| 27.11.2024 | 09:24:57,784 | 272 | 52,00 | |
| 2 | 52,00 | |||
| 44 | 52,00 | |||
| 77 | 52,00 | |||
| 272 | 52,00 | |||
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 3 | 52,00 | |||
| 68 | 52,00 | |||
| 28 | 52,00 | |||
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 27.11.2024 | 09:23:01,959 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 27.11.2024 | 09:21:41,154 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 27.11.2024 | 09:21:06,667 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 27.11.2024 | 09:21:01,837 | 150 | 52,13 | |
| 150 | 52,13 | |||
| 150 | 52,13 | |||
| 27.11.2024 | 09:19:35,047 | 30 | 52,25 | |
| 30 | 52,25 | |||
| 30 | 52,25 | |||
| 27.11.2024 | 09:19:33,051 | 60 | 52,25 | |
| 60 | 52,25 | |||
| 60 | 52,25 | |||
| 27.11.2024 | 09:18:43,812 | 1 200 | 52,25 | |
| 1 200 | 52,25 | |||
| 1 200 | 52,25 | |||
| 27.11.2024 | 09:18:34,213 | 800 | 52,25 | |
| 800 | 52,25 | |||
| 800 | 52,25 | |||
| 27.11.2024 | 09:17:43,660 | 500 | 52,25 | |
| 500 | 52,25 | |||
| 500 | 52,25 | |||
| 27.11.2024 | 09:16:13,430 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 27.11.2024 | 09:15:18,760 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 27.11.2024 | 09:13:43,030 | 15 | 52,17 | |
| 15 | 52,17 | |||
| 15 | 52,17 | |||
| 27.11.2024 | 09:13:37,314 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 27.11.2024 | 09:13:23,673 | 120 | 52,12 | |
| 100 | 52,12 | |||
| 120 | 52,12 | |||
| 20 | 52,12 | |||
| 27.11.2024 | 09:13:23,485 | 500 | 52,12 | |
| 500 | 52,12 | |||
| 500 | 52,12 | |||
| 27.11.2024 | 09:13:13,138 | 500 | 52,12 | |
| 500 | 52,12 | |||
| 500 | 52,12 | |||
| 27.11.2024 | 09:12:18,230 | 38 | 52,07 | |
| 38 | 52,07 | |||
| 38 | 52,07 | |||
| 27.11.2024 | 09:10:50,677 | 30 | 52,15 | |
| 30 | 52,15 | |||
| 30 | 52,15 | |||
| 27.11.2024 | 09:08:36,073 | 500 | 52,17 | |
| 500 | 52,17 | |||
| 500 | 52,17 | |||
| 27.11.2024 | 09:08:35,926 | 500 | 52,17 | |
| 500 | 52,17 | |||
| 500 | 52,17 | |||
| 27.11.2024 | 09:08:35,724 | 500 | 52,17 | |
| 500 | 52,17 | |||
| 500 | 52,17 | |||
| 27.11.2024 | 09:08:20,259 | 500 | 52,18 | |
| 500 | 52,18 | |||
| 500 | 52,18 | |||
| 27.11.2024 | 09:07:47,271 | 403 | 52,20 | |
| 403 | 52,20 | |||
| 403 | 52,20 | |||
| 27.11.2024 | 09:06:35,929 | 245 | 52,19 | |
| 245 | 52,19 | |||
| 245 | 52,19 | |||
| 27.11.2024 | 09:05:49,061 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 27.11.2024 | 09:04:34,288 | 21 | 52,05 | |
| 21 | 52,05 | |||
| 21 | 52,05 | |||
| 27.11.2024 | 09:03:55,406 | 21 | 52,14 | |
| 21 | 52,14 | |||
| 21 | 52,14 | |||
| 27.11.2024 | 09:03:04,090 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 27.11.2024 | 09:03:03,476 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 27.11.2024 | 09:01:26,468 | 80 | 52,14 | |
| 80 | 52,14 | |||
| 80 | 52,14 | |||
| 27.11.2024 | 09:01:18,222 | 189 | 52,14 | |
| 189 | 52,14 | |||
| 189 | 52,14 | |||
| 27.11.2024 | 09:01:18,026 | 500 | 52,14 | |
| 500 | 52,14 | |||
| 500 | 52,14 | |||
| 27.11.2024 | 09:01:14,197 | 511 | 52,17 | |
| 4 | 52,17 | |||
| 511 | 52,17 | |||
| 500 | 52,17 | |||
| 5 | 52,17 | |||
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 27.11.2024 | 08:58:11,729 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 27.11.2024 | 08:57:58,580 | 200 | 52,44 | |
| 50 | 52,44 | |||
| 150 | 52,44 | |||
| 200 | 52,44 | |||
| 27.11.2024 | 08:57:05,395 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 27.11.2024 | 08:54:09,313 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 40 | 52,18 | |||
| 60 | 52,18 | |||
| 27.11.2024 | 08:53:26,351 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 27.11.2024 | 08:49:44,486 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 27.11.2024 | 08:49:01,650 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 27.11.2024 | 08:48:41,647 | 124 | 52,32 | |
| 124 | 52,32 | |||
| 124 | 52,32 | |||
| 27.11.2024 | 08:48:39,157 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 27.11.2024 | 08:47:27,945 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 27.11.2024 | 08:43:40,256 | 5 | 52,23 | |
| 5 | 52,23 | |||
| 5 | 52,23 | |||
| 27.11.2024 | 08:40:13,563 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 27.11.2024 | 08:39:58,470 | 6 | 52,23 | |
| 6 | 52,23 | |||
| 6 | 52,23 | |||
| 27.11.2024 | 08:39:35,905 | 25 | 52,24 | |
| 25 | 52,24 | |||
| 25 | 52,24 | |||
| 27.11.2024 | 08:39:34,093 | 240 | 52,34 | |
| 240 | 52,34 | |||
| 50 | 52,34 | |||
| 60 | 52,34 | |||
| 80 | 52,34 | |||
| 50 | 52,34 | |||
| 27.11.2024 | 08:39:01,605 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 27.11.2024 | 08:38:49,438 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 27.11.2024 | 08:35:36,810 | 70 | 52,24 | |
| 50 | 52,24 | |||
| 20 | 52,24 | |||
| 70 | 52,24 | |||
| 27.11.2024 | 08:34:02,029 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 1 | 52,26 | |||
| 19 | 52,26 | |||
| 27.11.2024 | 08:32:48,613 | 3 | 52,37 | |
| 3 | 52,37 | |||
| 3 | 52,37 | |||
| 27.11.2024 | 08:32:35,357 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 27.11.2024 | 08:31:54,995 | 290 | 52,23 | |
| 130 | 52,23 | |||
| 60 | 52,23 | |||
| 290 | 52,23 | |||
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 27.11.2024 | 08:30:55,955 | 5 | 52,44 | |
| 5 | 52,44 | |||
| 5 | 52,44 | |||
| 27.11.2024 | 08:30:00,352 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 27.11.2024 | 08:29:59,408 | 4 | 52,33 | |
| 4 | 52,33 | |||
| 4 | 52,33 | |||
| 27.11.2024 | 08:23:33,330 | 230 | 52,34 | |
| 230 | 52,34 | |||
| 80 | 52,34 | |||
| 60 | 52,34 | |||
| 40 | 52,34 | |||
| 50 | 52,34 | |||
| 27.11.2024 | 08:22:59,734 | 27 | 52,23 | |
| 27 | 52,23 | |||
| 27 | 52,23 | |||
| 27.11.2024 | 08:22:15,657 | 20 | 52,39 | |
| 20 | 52,39 | |||
| 20 | 52,39 | |||
| 27.11.2024 | 08:21:14,122 | 4 | 52,39 | |
| 4 | 52,39 | |||
| 4 | 52,39 | |||
| 27.11.2024 | 08:20:45,153 | 5 | 52,39 | |
| 5 | 52,39 | |||
| 5 | 52,39 | |||
| 27.11.2024 | 08:18:51,309 | 15 | 52,22 | |
| 15 | 52,22 | |||
| 15 | 52,22 | |||
| 27.11.2024 | 08:18:06,429 | 2 | 52,43 | |
| 2 | 52,43 | |||
| 2 | 52,43 | |||
| 27.11.2024 | 08:17:21,561 | 100 | 52,35 | |
| 50 | 52,35 | |||
| 100 | 52,35 | |||
| 50 | 52,35 | |||
| 27.11.2024 | 08:16:51,416 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 27.11.2024 | 08:15:30,201 | 1 076 | 52,20 | |
| 1 076 | 52,20 | |||
| 616 | 52,20 | |||
| 50 | 52,20 | |||
| 60 | 52,20 | |||
| 250 | 52,20 | |||
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 27.11.2024 | 08:15:14,111 | 384 | 52,27 | |
| 47 | 52,27 | |||
| 217 | 52,27 | |||
| 384 | 52,27 | |||
| 40 | 52,27 | |||
| 80 | 52,27 | |||
| 27.11.2024 | 08:14:43,806 | 5 | 52,27 | |
| 5 | 52,27 | |||
| 5 | 52,27 | |||
| 27.11.2024 | 08:12:53,978 | 4 | 52,27 | |
| 4 | 52,27 | |||
| 4 | 52,27 | |||
| 27.11.2024 | 08:11:46,964 | 2 | 52,41 | |
| 2 | 52,41 | |||
| 2 | 52,41 | |||
| 27.11.2024 | 08:08:57,778 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 27.11.2024 | 08:00:52,936 | 7 | 52,23 | |
| 7 | 52,23 | |||
| 7 | 52,23 | |||
| 27.11.2024 | 08:00:48,832 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 27.11.2024 | 08:00:44,443 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 27.11.2024 | 08:00:41,090 | 8 | 52,41 | |
| 8 | 52,41 | |||
| 8 | 52,41 | |||
| 27.11.2024 | 08:00:28,111 | 35 | 52,23 | |
| 3 | 52,23 | |||
| 35 | 52,23 | |||
| 32 | 52,23 | |||
| 27.11.2024 | 08:00:23,936 | 1 079 | 52,23 | |
| 4 | 52,23 | |||
| 25 | 52,23 | |||
| 19 | 52,23 | |||
| 8 | 52,23 | |||
| 100 | 52,23 | |||
| 879 | 52,23 | |||
| 5 | 52,23 | |||
| 2 | 52,23 | |||
| 50 | 52,23 | |||
| 95 | 52,23 | |||
| 17 | 52,23 | |||
| 2 | 52,23 | |||
| 1 | 52,23 | |||
| 50 | 52,23 | |||
| 4 | 52,23 | |||
| 50 | 52,23 | |||
| 30 | 52,23 | |||
| 160 | 52,23 | |||
| 365 | 52,23 | |||
| 292 | 52,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 352,10 / Ask: 353,30
Umsatz: 23 418 TEUR -
Nvidia Corp.
Bid: 128,72 / Ask: 128,74
Umsatz: 18 106 TEUR -
Amazon.com Inc.
Bid: 197,92 / Ask: 197,98
Umsatz: 7 894 TEUR -
Tesla Inc.
Bid: 322,65 / Ask: 322,85
Umsatz: 7 412 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 327,25 / Ask: 328,95
Umsatz: 6 647 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 10:44:50
Letzte Aktualisierung:
27.11.2024 @ 10:44:50