Tradegate Exchange

Tesla Inc.

3814

2992

395,25

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	21:58:46,455	25		395,25
			25	395,25
			25	395,25
06/01/2025	21:58:05,053	105		394,95
			105	394,95
			105	394,95
06/01/2025	21:58:04,161	9		394,90
			9	394,90
			9	394,90
06/01/2025	21:57:53,196	50		394,55
			50	394,55
			50	394,55
06/01/2025	21:57:48,664	1		394,40
			1	394,40
			1	394,40
06/01/2025	21:57:38,840	46		394,50
			46	394,50
			46	394,50
06/01/2025	21:57:23,461	12		394,45
			12	394,45
			12	394,45
06/01/2025	21:55:39,691	12		395,45
			12	395,45
			12	395,45
06/01/2025	21:55:33,060	3		395,90
			3	395,90
			3	395,90
06/01/2025	21:55:28,522	77		395,40
			77	395,40
			77	395,40
06/01/2025	21:55:14,451	1		395,25
			1	395,25
			1	395,25
06/01/2025	21:55:11,919	4		395,30
			4	395,30
			4	395,30
06/01/2025	21:55:06,001	150		395,00
			50	395,00
			150	395,00
			100	395,00
06/01/2025	21:55:05,218	17		394,80
			17	394,80
			17	394,80
06/01/2025	21:54:34,033	3		394,10
			3	394,10
			3	394,10
06/01/2025	21:54:32,583	10		393,45
			10	393,45
			10	393,45
06/01/2025	21:54:31,749	3		393,55
			3	393,55
			3	393,55
06/01/2025	21:54:30,735	1		394,10
			1	394,10
			1	394,10
06/01/2025	21:54:24,224	10		394,35
			10	394,35
			10	394,35
06/01/2025	21:53:47,273	17		394,05
			17	394,05
			17	394,05
06/01/2025	21:53:34,153	3		394,30
			3	394,30
			3	394,30
06/01/2025	21:51:33,447	3		393,40
			3	393,40
			3	393,40
06/01/2025	21:51:15,009	2		392,90
			2	392,90
			2	392,90
06/01/2025	21:50:00,626	642		389,20
			642	389,20
			642	389,20
06/01/2025	21:50:00,489	49		389,20
			49	389,20
			49	389,20
06/01/2025	21:49:26,428	350		388,85
			350	388,85
			350	388,85
06/01/2025	21:49:15,756	500		389,15
			500	389,15
			500	389,15
06/01/2025	21:49:15,305	300		388,65
			300	388,65
			300	388,65
06/01/2025	21:49:13,704	15		389,00
			15	389,00
			15	389,00
06/01/2025	21:49:03,352	10		390,15
			10	390,15
			10	390,15
06/01/2025	21:49:03,250	2		390,00
			2	390,00
			2	390,00
06/01/2025	21:48:52,642	25		390,20
			25	390,20
			25	390,20
06/01/2025	21:48:26,321	220		390,50
			220	390,50
			220	390,50
06/01/2025	21:48:09,982	4		390,95
			4	390,95
			4	390,95
06/01/2025	21:48:08,019	20		390,65
			20	390,65
			20	390,65
06/01/2025	21:45:26,958	49		391,40
			49	391,40
			49	391,40
06/01/2025	21:45:18,276	25		391,25
			1	391,25
			24	391,25
			25	391,25
06/01/2025	21:45:05,838	99		391,55
			99	391,55
			99	391,55
06/01/2025	21:45:05,716	63		391,55
			63	391,55
			63	391,55
06/01/2025	21:45:05,636	10		392,00
			10	392,00
			10	392,00
06/01/2025	21:44:54,401	15		392,15
			15	392,15
			15	392,15
06/01/2025	21:43:43,331	20		392,60
			20	392,60
			20	392,60
06/01/2025	21:43:17,175	1		392,95
			1	392,95
			1	392,95
06/01/2025	21:41:18,847	9		393,15
			9	393,15
			9	393,15
06/01/2025	21:40:00,091	170		392,60
			170	392,60
			170	392,60
06/01/2025	21:39:06,895	3		393,60
			3	393,60
			3	393,60
06/01/2025	21:38:58,066	30		393,65
			30	393,65
			30	393,65
06/01/2025	21:38:52,961	12		393,85
			12	393,85
			12	393,85
06/01/2025	21:38:04,335	15		393,80
			15	393,80
			15	393,80
06/01/2025	21:37:46,576	3		394,40
			3	394,40
			3	394,40
06/01/2025	21:37:39,185	25		394,60
			25	394,60
			25	394,60
06/01/2025	21:37:36,981	88		394,55
			88	394,55
			88	394,55
06/01/2025	21:36:35,478	2		394,20
			2	394,20
			2	394,20
06/01/2025	21:36:31,502	50		394,20
			50	394,20
			50	394,20
06/01/2025	21:36:16,522	15		394,25
			15	394,25
			15	394,25
06/01/2025	21:35:50,160	300		394,35
			300	394,35
			300	394,35
06/01/2025	21:35:46,447	15		394,00
			15	394,00
			15	394,00
06/01/2025	21:35:41,583	150		393,85
			150	393,85
			150	393,85
06/01/2025	21:34:48,682	15		393,80
			15	393,80
			15	393,80
06/01/2025	21:34:26,174	40		393,75
			40	393,75
			40	393,75
06/01/2025	21:33:44,783	500		393,35
			500	393,35
			500	393,35
06/01/2025	21:33:29,563	10		393,70
			10	393,70
			10	393,70
06/01/2025	21:31:31,678	15		393,00
			15	393,00
			15	393,00
06/01/2025	21:30:37,974	10		392,70
			10	392,70
			10	392,70
06/01/2025	21:30:14,906	15		392,55
			15	392,55
			15	392,55
06/01/2025	21:30:09,955	6		392,55
			6	392,55
			6	392,55
06/01/2025	21:30:08,536	50		392,45
			50	392,45
			50	392,45
06/01/2025	21:30:02,438	6		392,50
			6	392,50
			6	392,50
06/01/2025	21:29:46,956	12		392,55
			12	392,55
			12	392,55
06/01/2025	21:29:46,044	600		392,75
			525	392,75
			65	392,75
			600	392,75
			10	392,75
06/01/2025	21:28:00,225	3		392,45
			3	392,45
			3	392,45
06/01/2025	21:27:21,850	6		392,20
			6	392,20
			6	392,20
06/01/2025	21:27:01,439	58		392,60
			58	392,60
			58	392,60
06/01/2025	21:26:57,211	15		392,60
			15	392,60
			15	392,60
06/01/2025	21:26:46,872	150		392,25
			150	392,25
			150	392,25
06/01/2025	21:26:45,900	15		392,55
			15	392,55
			15	392,55
06/01/2025	21:25:17,035	77		392,20
			77	392,20
			77	392,20
06/01/2025	21:25:07,044	2		392,45
			2	392,45
			2	392,45
06/01/2025	21:25:06,910	12		392,45
			12	392,45
			12	392,45
06/01/2025	21:24:07,082	25		392,00
			25	392,00
			25	392,00
06/01/2025	21:24:02,253	151		391,70
			151	391,70
			151	391,70
06/01/2025	21:23:54,920	180		391,45
			180	391,45
			180	391,45
06/01/2025	21:23:50,834	25		391,65
			25	391,65
			25	391,65
06/01/2025	21:22:57,947	2		391,40
			2	391,40
			2	391,40
06/01/2025	21:21:26,387	150		391,45
			150	391,45
			150	391,45
06/01/2025	21:21:02,033	2		390,85
			2	390,85
			2	390,85
06/01/2025	21:20:06,295	10		391,00
			10	391,00
			10	391,00
06/01/2025	21:20:02,449	100		391,25
			100	391,25
			100	391,25
06/01/2025	21:20:00,704	1		391,30
			1	391,30
			1	391,30
06/01/2025	21:16:54,588	92		389,95
			92	389,95
			6	389,95
			86	389,95
06/01/2025	21:16:34,109	10		390,00
			10	390,00
			10	390,00
06/01/2025	21:16:25,187	53		390,35
			53	390,35
			53	390,35
06/01/2025	21:15:39,040	5		390,00
			5	390,00
			5	390,00
06/01/2025	21:14:47,179	1		390,05
			1	390,05
			1	390,05
06/01/2025	21:14:42,731	10		390,00
			10	390,00
			10	390,00
06/01/2025	21:14:10,222	100		390,30
			100	390,30
			100	390,30
06/01/2025	21:13:46,621	1		390,35
			1	390,35
			1	390,35
06/01/2025	21:13:38,802	2		389,70
			2	389,70
			2	389,70
06/01/2025	21:13:38,678	3		389,65
			3	389,65
			3	389,65
06/01/2025	21:12:53,971	15		389,65
			15	389,65
			15	389,65
06/01/2025	21:12:44,811	5		389,45
			5	389,45
			5	389,45
06/01/2025	21:12:31,356	6		389,20
			6	389,20
			6	389,20
06/01/2025	21:12:16,561	5		389,70
			5	389,70
			5	389,70
06/01/2025	21:11:53,060	10		389,45
			10	389,45
			10	389,45
06/01/2025	21:11:39,812	150		389,85
			150	389,85
			150	389,85
06/01/2025	21:08:41,362	5		389,90
			5	389,90
			5	389,90
06/01/2025	21:08:26,110	50		389,80
			50	389,80
			50	389,80
06/01/2025	21:07:43,969	5		390,15
			5	390,15
			5	390,15
06/01/2025	21:07:42,099	10		390,25
			10	390,25
			10	390,25
06/01/2025	21:06:54,965	9		390,10
			9	390,10
			9	390,10
06/01/2025	21:06:20,314	1		390,55
			1	390,55
			1	390,55
06/01/2025	21:05:50,586	13		390,60
			13	390,60
			13	390,60
06/01/2025	21:05:07,052	30		389,90
			30	389,90
			30	389,90
06/01/2025	21:05:04,018	200		390,15
			200	390,15
			200	390,15
06/01/2025	21:03:59,654	6		389,30
			6	389,30
			6	389,30
06/01/2025	21:02:15,717	4		388,30
			4	388,30
			4	388,30
06/01/2025	21:02:00,137	6		388,20
			6	388,20
			6	388,20
06/01/2025	21:01:31,104	2		388,05
			2	388,05
			2	388,05
06/01/2025	21:01:28,450	3		388,00
			3	388,00
			3	388,00
06/01/2025	21:00:32,663	29		387,25
			29	387,25
			29	387,25
06/01/2025	20:59:53,783	1		387,75
			1	387,75
			1	387,75
06/01/2025	20:59:35,982	5		387,90
			5	387,90
			5	387,90
06/01/2025	20:59:35,898	5		388,00
			5	388,00
			5	388,00
06/01/2025	20:58:44,375	2		388,20
			2	388,20
			2	388,20
06/01/2025	20:58:26,695	6		387,95
			6	387,95
			6	387,95
06/01/2025	20:58:19,487	21		387,80
			21	387,80
			18	387,80
			3	387,80
06/01/2025	20:57:48,489	5		388,25
			5	388,25
			5	388,25
06/01/2025	20:57:43,621	13		388,10
			13	388,10
			13	388,10
06/01/2025	20:57:15,651	8		388,35
			8	388,35
			8	388,35
06/01/2025	20:56:58,666	10		388,95
			10	388,95
			10	388,95
06/01/2025	20:56:52,363	15		388,95
			15	388,95
			15	388,95
06/01/2025	20:56:48,301	10		389,00
			10	389,00
			10	389,00
06/01/2025	20:56:14,543	10		389,10
			10	389,10
			10	389,10
06/01/2025	20:55:33,243	1		388,65
			1	388,65
			1	388,65
06/01/2025	20:55:31,680	8		388,60
			8	388,60
			8	388,60
06/01/2025	20:54:59,690	22		388,05
			22	388,05
			11	388,05
			11	388,05
06/01/2025	20:54:13,723	2		388,25
			2	388,25
			2	388,25
06/01/2025	20:53:39,890	100		389,25
			100	389,25
			100	389,25
06/01/2025	20:52:55,517	25		388,45
			25	388,45
			25	388,45
06/01/2025	20:52:55,299	1		388,45
			1	388,45
			1	388,45
06/01/2025	20:52:51,653	15		388,50
			15	388,50
			15	388,50
06/01/2025	20:52:39,303	23		388,15
			23	388,15
			23	388,15
06/01/2025	20:52:12,461	513		389,05
			513	389,05
			513	389,05
06/01/2025	20:52:02,541	2		388,60
			2	388,60
			2	388,60
06/01/2025	20:50:36,944	1		389,20
			1	389,20
			1	389,20
06/01/2025	20:50:36,583	10		388,85
			10	388,85
			10	388,85
06/01/2025	20:49:48,777	170		389,20
			170	389,20
			170	389,20
06/01/2025	20:49:24,310	5		389,15
			5	389,15
			5	389,15
06/01/2025	20:48:58,756	99		389,30
			99	389,30
			99	389,30
06/01/2025	20:48:19,868	2		388,55
			2	388,55
			2	388,55
06/01/2025	20:47:49,332	2		388,80
			2	388,80
			2	388,80
06/01/2025	20:47:31,609	5		388,95
			5	388,95
			5	388,95
06/01/2025	20:47:23,050	10		389,00
			10	389,00
			10	389,00
06/01/2025	20:47:20,013	100		389,00
			100	389,00
			100	389,00
06/01/2025	20:47:11,878	15		388,90
			15	388,90
			15	388,90
06/01/2025	20:46:49,594	7		388,20
			7	388,20
			7	388,20
06/01/2025	20:44:41,010	1		388,65
			1	388,65
			1	388,65
06/01/2025	20:44:37,184	3		388,15
			3	388,15
			3	388,15
06/01/2025	20:44:24,496	2		388,60
			2	388,60
			2	388,60
06/01/2025	20:44:17,507	11		388,35
			11	388,35
			11	388,35
06/01/2025	20:44:07,424	200		388,00
			200	388,00
			200	388,00
06/01/2025	20:44:07,350	5		387,95
			5	387,95
			5	387,95
06/01/2025	20:42:54,618	1		388,05
			1	388,05
			1	388,05
06/01/2025	20:42:25,940	50		388,20
			50	388,20
			50	388,20
06/01/2025	20:42:13,692	8		388,40
			8	388,40
			8	388,40
06/01/2025	20:42:11,872	1		388,10
			1	388,10
			1	388,10
06/01/2025	20:40:55,154	2		388,05
			2	388,05
			2	388,05
06/01/2025	20:40:34,672	12		387,80
			12	387,80
			12	387,80
06/01/2025	20:40:19,333	11		388,15
			11	388,15
			11	388,15
06/01/2025	20:40:00,045	20		388,00
			20	388,00
			20	388,00
06/01/2025	20:39:52,585	5		388,00
			5	388,00
			5	388,00
06/01/2025	20:39:46,267	20		387,55
			13	387,55
			4	387,55
			3	387,55
			20	387,55
06/01/2025	20:39:39,250	2		387,90
			2	387,90
			2	387,90
06/01/2025	20:37:26,557	27		387,55
			27	387,55
			27	387,55
06/01/2025	20:37:25,250	11		387,90
			11	387,90
			11	387,90
06/01/2025	20:37:17,956	5		387,95
			5	387,95
			5	387,95
06/01/2025	20:36:34,517	14		387,45
			14	387,45
			14	387,45
06/01/2025	20:36:22,542	4		387,05
			4	387,05
			4	387,05
06/01/2025	20:36:22,490	4		387,05
			4	387,05
			4	387,05
06/01/2025	20:36:15,002	18		387,40
			18	387,40
			18	387,40
06/01/2025	20:36:04,065	15		387,50
			15	387,50
			15	387,50
06/01/2025	20:35:39,187	10		387,75
			10	387,75
			10	387,75
06/01/2025	20:35:28,842	20		387,45
			20	387,45
			20	387,45
06/01/2025	20:34:28,117	1		387,25
			1	387,25
			1	387,25
06/01/2025	20:34:25,111	2		387,55
			2	387,55
			2	387,55
06/01/2025	20:34:02,755	150		387,80
			150	387,80
			150	387,80
06/01/2025	20:33:14,380	10		388,35
			10	388,35
			10	388,35
06/01/2025	20:32:49,180	18		388,00
			1	388,00
			18	388,00
			10	388,00
			2	388,00
			5	388,00
06/01/2025	20:31:33,000	3		388,85
			3	388,85
			3	388,85
06/01/2025	20:31:28,949	4		388,50
			4	388,50
			4	388,50
06/01/2025	20:30:05,876	1		388,75
			1	388,75
			1	388,75
06/01/2025	20:29:39,673	10		389,55
			10	389,55
			10	389,55
06/01/2025	20:29:28,777	18		389,40
			18	389,40
			18	389,40
06/01/2025	20:29:17,248	1		389,55
			1	389,55
			1	389,55
06/01/2025	20:29:17,182	2		389,60
			2	389,60
			2	389,60
06/01/2025	20:28:40,521	125		390,05
			125	390,05
			125	390,05
06/01/2025	20:27:55,741	50		390,15
			50	390,15
			50	390,15
06/01/2025	20:27:39,656	2		390,10
			2	390,10
			2	390,10
06/01/2025	20:27:23,965	20		389,75
			20	389,75
			20	389,75
06/01/2025	20:26:46,974	5		389,60
			5	389,60
			5	389,60
06/01/2025	20:26:44,237	6		389,25
			6	389,25
			6	389,25
06/01/2025	20:26:22,939	10		389,40
			10	389,40
			10	389,40
06/01/2025	20:25:58,934	28		390,00
			28	390,00
			28	390,00
06/01/2025	20:25:17,156	10		388,75
			10	388,75
			10	388,75
06/01/2025	20:25:04,209	28		389,25
			28	389,25
			28	389,25
06/01/2025	20:24:43,713	1		389,60
			1	389,60
			1	389,60
06/01/2025	20:24:21,534	1		389,25
			1	389,25
			1	389,25
06/01/2025	20:24:18,641	33		389,00
			33	389,00
			33	389,00
06/01/2025	20:24:17,643	10		389,30
			10	389,30
			10	389,30
06/01/2025	20:24:06,468	3		389,00
			3	389,00
			3	389,00
06/01/2025	20:23:53,456	5		389,35
			5	389,35
			5	389,35
06/01/2025	20:23:47,634	1		389,35
			1	389,35
			1	389,35
06/01/2025	20:23:06,650	25		389,50
			25	389,50
			25	389,50
06/01/2025	20:22:57,468	5		389,95
			5	389,95
			5	389,95
06/01/2025	20:22:33,973	10		390,05
			10	390,05
			10	390,05
06/01/2025	20:22:30,092	1		389,95
			1	389,95
			1	389,95
06/01/2025	20:22:13,766	20		389,55
			20	389,55
			20	389,55
06/01/2025	20:21:45,002	15		389,70
			15	389,70
			15	389,70
06/01/2025	20:20:45,456	10		390,15
			10	390,15
			10	390,15
06/01/2025	20:19:58,519	25		389,95
			25	389,95
			25	389,95
06/01/2025	20:19:49,043	5		389,55
			5	389,55
			5	389,55
06/01/2025	20:19:40,319	25		390,00
			25	390,00
			25	390,00
06/01/2025	20:19:31,956	1		390,15
			1	390,15
			1	390,15
06/01/2025	20:19:23,846	1		390,10
			1	390,10
			1	390,10
06/01/2025	20:18:50,622	40		390,20
			40	390,20
			40	390,20
06/01/2025	20:18:37,777	18		389,75
			18	389,75
			18	389,75
06/01/2025	20:17:49,881	1		389,95
			1	389,95
			1	389,95
06/01/2025	20:16:57,699	1		389,85
			1	389,85
			1	389,85
06/01/2025	20:16:34,818	30		389,65
			30	389,65
			30	389,65
06/01/2025	20:16:28,054	10		389,60
			10	389,60
			10	389,60
06/01/2025	20:16:07,939	600		389,60
			600	389,60
			600	389,60
06/01/2025	20:16:01,183	100		389,55
			100	389,55
			100	389,55
06/01/2025	20:15:29,379	1		389,75
			1	389,75
			1	389,75
06/01/2025	20:15:21,616	150		389,80
			150	389,80
			150	389,80
06/01/2025	20:15:01,565	10		389,75
			10	389,75
			10	389,75
06/01/2025	20:14:34,163	10		388,90
			10	388,90
			10	388,90
06/01/2025	20:14:24,445	3		389,00
			3	389,00
			3	389,00
06/01/2025	20:13:37,486	100		389,00
			100	389,00
			100	389,00
06/01/2025	20:13:09,192	60		389,20
			60	389,20
			60	389,20
06/01/2025	20:12:38,646	1		389,15
			1	389,15
			1	389,15
06/01/2025	20:12:37,166	14		389,20
			14	389,20
			14	389,20
06/01/2025	20:12:24,037	3		388,65
			3	388,65
			3	388,65
06/01/2025	20:12:22,318	4		388,60
			4	388,60
			4	388,60
06/01/2025	20:12:20,830	1		388,55
			1	388,55
			1	388,55
06/01/2025	20:12:01,029	20		388,45
			20	388,45
			20	388,45
06/01/2025	20:11:54,050	2		388,05
			2	388,05
			2	388,05
06/01/2025	20:11:48,591	1		388,00
			1	388,00
			1	388,00
06/01/2025	20:11:37,122	2		388,20
			2	388,20
			2	388,20
06/01/2025	20:11:34,659	10		388,40
			10	388,40
			10	388,40
06/01/2025	20:11:07,538	3		387,85
			3	387,85
			3	387,85
06/01/2025	20:10:57,115	25		387,85
			25	387,85
			25	387,85
06/01/2025	20:10:44,500	14		387,50
			14	387,50
			14	387,50
06/01/2025	20:10:44,079	1		387,60
			1	387,60
			1	387,60
06/01/2025	20:10:37,638	20		387,75
			20	387,75
			20	387,75
06/01/2025	20:10:32,088	6		387,55
			6	387,55
			6	387,55
06/01/2025	20:09:59,131	5		388,20
			5	388,20
			5	388,20
06/01/2025	20:09:49,660	4		388,30
			4	388,30
			4	388,30
06/01/2025	20:09:42,331	150		388,00
			150	388,00
			94	388,00
			25	388,00
			31	388,00
06/01/2025	20:08:59,199	1		388,40
			1	388,40
			1	388,40
06/01/2025	20:08:50,193	39		388,05
			39	388,05
			39	388,05
06/01/2025	20:08:29,535	55		388,30
			55	388,30
			55	388,30
06/01/2025	20:07:42,390	6		388,30
			6	388,30
			6	388,30
06/01/2025	20:07:26,489	3		388,60
			3	388,60
			3	388,60
06/01/2025	20:07:26,273	3		388,10
			3	388,10
			3	388,10
06/01/2025	20:07:16,140	20		388,20
			20	388,20
			20	388,20
06/01/2025	20:07:11,612	10		388,60
			10	388,60
			10	388,60
06/01/2025	20:07:00,912	1		387,80
			1	387,80
			1	387,80
06/01/2025	20:06:53,818	6		388,15
			6	388,15
			6	388,15
06/01/2025	20:05:33,687	50		388,40
			50	388,40
			50	388,40
06/01/2025	20:05:32,135	10		388,50
			10	388,50
			10	388,50
06/01/2025	20:05:24,045	2		388,05
			2	388,05
			2	388,05
06/01/2025	20:05:22,973	1		388,40
			1	388,40
			1	388,40
06/01/2025	20:04:37,355	3		387,70
			1	387,70
			3	387,70
			2	387,70
06/01/2025	20:04:30,576	28		387,70
			28	387,70
			28	387,70
06/01/2025	20:04:23,758	1		387,95
			1	387,95
			1	387,95
06/01/2025	20:04:17,105	1		388,20
			1	388,20
			1	388,20
06/01/2025	20:04:00,427	20		388,00
			20	388,00
			20	388,00
06/01/2025	20:03:58,448	65		387,75
			65	387,75
			65	387,75
06/01/2025	20:03:16,904	5		387,50
			5	387,50
			5	387,50
06/01/2025	20:02:54,787	799		387,30
			799	387,30
			799	387,30
06/01/2025	20:02:45,308	155		387,25
			5	387,25
			55	387,25
			100	387,25
			41	387,25
			2	387,25
			3	387,25
			6	387,25
			1	387,25
			6	387,25
			40	387,25
			50	387,25
			1	387,25
06/01/2025	20:00:37,452	100		387,90
			100	387,90
			100	387,90
06/01/2025	20:00:35,128	30		387,85
			30	387,85
			30	387,85
06/01/2025	20:00:26,820	50		387,70
			50	387,70
			50	387,70
06/01/2025	20:00:20,883	100		388,35
			100	388,35
			100	388,35
06/01/2025	20:00:13,886	5		388,35
			5	388,35
			5	388,35
06/01/2025	20:00:11,387	100		388,05
			100	388,05
			100	388,05
06/01/2025	20:00:06,539	1		388,60
			1	388,60
			1	388,60
06/01/2025	20:00:06,170	1		388,20
			1	388,20
			1	388,20
06/01/2025	20:00:04,857	10		388,35
			10	388,35
			10	388,35
06/01/2025	20:00:01,741	100		388,25
			100	388,25
			100	388,25
06/01/2025	19:59:53,083	5		387,90
			2	387,90
			3	387,90
			5	387,90
06/01/2025	19:59:52,981	20		387,90
			1	387,90
			20	387,90
			10	387,90
			9	387,90
06/01/2025	19:59:43,385	1		388,15
			1	388,15
			1	388,15
06/01/2025	19:59:37,092	18		388,25
			18	388,25
			18	388,25
06/01/2025	19:59:37,039	2		388,25
			2	388,25
			2	388,25
06/01/2025	19:59:19,649	2		388,60
			2	388,60
			2	388,60
06/01/2025	19:59:14,078	3		388,95
			3	388,95
			3	388,95
06/01/2025	19:59:08,501	59		388,70
			59	388,70
			59	388,70
06/01/2025	19:59:08,354	25		389,00
			25	389,00
			25	389,00
06/01/2025	19:58:48,172	5		389,40
			5	389,40
			5	389,40
06/01/2025	19:58:44,717	25		389,05
			25	389,05
			25	389,05
06/01/2025	19:58:43,862	100		389,20
			100	389,20
			100	389,20
06/01/2025	19:58:28,499	7		389,10
			7	389,10
			7	389,10
06/01/2025	19:58:12,377	25		388,80
			25	388,80
			25	388,80
06/01/2025	19:57:59,118	258		388,50
			258	388,50
			30	388,50
			200	388,50
			28	388,50
06/01/2025	19:57:59,018	89		388,50
			30	388,50
			20	388,50
			15	388,50
			24	388,50
			89	388,50
06/01/2025	19:57:58,944	10		389,00
			10	389,00
			10	389,00
06/01/2025	19:57:54,422	10		389,15
			10	389,15
			10	389,15
06/01/2025	19:57:29,525	200		389,25
			200	389,25
			200	389,25
06/01/2025	19:57:28,611	30		389,25
			30	389,25
			30	389,25
06/01/2025	19:57:06,336	3		389,75
			3	389,75
			3	389,75
06/01/2025	19:56:48,221	1		390,25
			1	390,25
			1	390,25
06/01/2025	19:56:47,843	5		390,25
			5	390,25
			5	390,25
06/01/2025	19:56:46,531	40		389,85
			40	389,85
			40	389,85
06/01/2025	19:55:56,732	1		390,70
			1	390,70
			1	390,70
06/01/2025	19:55:47,760	20		390,85
			20	390,85
			20	390,85
06/01/2025	19:55:28,252	60		391,05
			60	391,05
			60	391,05
06/01/2025	19:55:24,344	46		391,05
			46	391,05
			46	391,05
06/01/2025	19:54:21,340	1		390,55
			1	390,55
			1	390,55
06/01/2025	19:53:41,696	20		390,80
			20	390,80
			20	390,80
06/01/2025	19:53:37,165	1		390,45
			1	390,45
			1	390,45
06/01/2025	19:53:28,886	5		390,45
			5	390,45
			5	390,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 143,64 / Vente: 143,70
Volume: 933 798
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)