Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
784
377,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:59:27,765 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 30.08.2024 | 21:59:21,263 | 40 | 377,20 | |
| 40 | 377,20 | |||
| 40 | 377,20 | |||
| 30.08.2024 | 21:58:26,732 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 30.08.2024 | 21:57:52,478 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 30.08.2024 | 21:56:09,378 | 68 | 376,90 | |
| 68 | 376,90 | |||
| 68 | 376,90 | |||
| 30.08.2024 | 21:55:58,359 | 200 | 376,65 | |
| 200 | 376,65 | |||
| 200 | 376,65 | |||
| 30.08.2024 | 21:55:27,840 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 30.08.2024 | 21:54:59,153 | 3 | 376,35 | |
| 3 | 376,35 | |||
| 3 | 376,35 | |||
| 30.08.2024 | 21:54:57,020 | 3 | 376,35 | |
| 3 | 376,35 | |||
| 3 | 376,35 | |||
| 30.08.2024 | 21:52:17,990 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 30.08.2024 | 21:51:59,002 | 70 | 376,50 | |
| 6 | 376,50 | |||
| 70 | 376,50 | |||
| 4 | 376,50 | |||
| 60 | 376,50 | |||
| 30.08.2024 | 21:50:43,800 | 200 | 376,00 | |
| 200 | 376,00 | |||
| 200 | 376,00 | |||
| 30.08.2024 | 21:50:33,389 | 203 | 376,00 | |
| 203 | 376,00 | |||
| 200 | 376,00 | |||
| 3 | 376,00 | |||
| 30.08.2024 | 21:49:59,446 | 4 | 374,85 | |
| 4 | 374,85 | |||
| 4 | 374,85 | |||
| 30.08.2024 | 21:49:16,787 | 20 | 374,75 | |
| 20 | 374,75 | |||
| 20 | 374,75 | |||
| 30.08.2024 | 21:46:56,604 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 30.08.2024 | 21:45:45,525 | 15 | 374,85 | |
| 15 | 374,85 | |||
| 15 | 374,85 | |||
| 30.08.2024 | 21:43:09,503 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 30.08.2024 | 21:41:06,282 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 30.08.2024 | 21:41:04,092 | 2 | 374,75 | |
| 2 | 374,75 | |||
| 2 | 374,75 | |||
| 30.08.2024 | 21:40:57,283 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 30.08.2024 | 21:38:31,403 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 30.08.2024 | 21:38:19,948 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 30.08.2024 | 21:37:35,657 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 30.08.2024 | 21:35:56,948 | 2 | 374,75 | |
| 2 | 374,75 | |||
| 2 | 374,75 | |||
| 30.08.2024 | 21:34:45,322 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 30.08.2024 | 21:34:12,741 | 32 | 374,65 | |
| 32 | 374,65 | |||
| 32 | 374,65 | |||
| 30.08.2024 | 21:32:55,558 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 30.08.2024 | 21:30:48,146 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 30.08.2024 | 21:30:44,683 | 25 | 375,00 | |
| 25 | 375,00 | |||
| 25 | 375,00 | |||
| 30.08.2024 | 21:29:51,860 | 500 | 375,00 | |
| 500 | 375,00 | |||
| 500 | 375,00 | |||
| 30.08.2024 | 21:29:44,772 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 30.08.2024 | 21:29:39,917 | 6 | 374,95 | |
| 6 | 374,95 | |||
| 6 | 374,95 | |||
| 30.08.2024 | 21:27:56,692 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 30.08.2024 | 21:27:25,045 | 14 | 374,80 | |
| 14 | 374,80 | |||
| 14 | 374,80 | |||
| 30.08.2024 | 21:22:24,471 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 30.08.2024 | 21:15:24,255 | 7 | 374,25 | |
| 7 | 374,25 | |||
| 7 | 374,25 | |||
| 30.08.2024 | 21:14:06,271 | 14 | 374,25 | |
| 14 | 374,25 | |||
| 14 | 374,25 | |||
| 30.08.2024 | 21:13:31,347 | 3 | 374,15 | |
| 3 | 374,15 | |||
| 3 | 374,15 | |||
| 30.08.2024 | 21:13:19,405 | 4 | 373,95 | |
| 4 | 373,95 | |||
| 4 | 373,95 | |||
| 30.08.2024 | 21:09:55,073 | 6 | 374,45 | |
| 6 | 374,45 | |||
| 6 | 374,45 | |||
| 30.08.2024 | 21:09:37,664 | 26 | 374,50 | |
| 26 | 374,50 | |||
| 26 | 374,50 | |||
| 30.08.2024 | 21:09:29,556 | 30 | 374,50 | |
| 30 | 374,50 | |||
| 30 | 374,50 | |||
| 30.08.2024 | 21:07:33,347 | 2 | 374,45 | |
| 2 | 374,45 | |||
| 2 | 374,45 | |||
| 30.08.2024 | 21:05:52,858 | 207 | 374,35 | |
| 207 | 374,35 | |||
| 207 | 374,35 | |||
| 30.08.2024 | 21:04:59,401 | 500 | 374,40 | |
| 500 | 374,40 | |||
| 500 | 374,40 | |||
| 30.08.2024 | 21:04:17,617 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 30.08.2024 | 20:59:16,253 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 30.08.2024 | 20:59:14,771 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 30.08.2024 | 20:58:51,259 | 16 | 374,55 | |
| 16 | 374,55 | |||
| 16 | 374,55 | |||
| 30.08.2024 | 20:54:03,534 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 30.08.2024 | 20:53:01,708 | 50 | 374,20 | |
| 50 | 374,20 | |||
| 50 | 374,20 | |||
| 30.08.2024 | 20:43:29,406 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 30.08.2024 | 20:39:17,135 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 30.08.2024 | 20:38:57,985 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 30.08.2024 | 20:34:11,488 | 2 | 373,95 | |
| 2 | 373,95 | |||
| 2 | 373,95 | |||
| 30.08.2024 | 20:34:05,490 | 3 | 373,95 | |
| 3 | 373,95 | |||
| 3 | 373,95 | |||
| 30.08.2024 | 20:33:05,172 | 10 | 374,05 | |
| 10 | 374,05 | |||
| 10 | 374,05 | |||
| 30.08.2024 | 20:33:02,342 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 30.08.2024 | 20:32:31,323 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 30.08.2024 | 20:30:27,715 | 5 | 373,75 | |
| 5 | 373,75 | |||
| 5 | 373,75 | |||
| 30.08.2024 | 20:28:14,018 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 30.08.2024 | 20:22:32,536 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 30.08.2024 | 20:22:01,722 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 30.08.2024 | 20:11:19,016 | 13 | 373,25 | |
| 13 | 373,25 | |||
| 13 | 373,25 | |||
| 30.08.2024 | 20:07:51,527 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 30.08.2024 | 20:05:31,108 | 12 | 373,45 | |
| 12 | 373,45 | |||
| 12 | 373,45 | |||
| 30.08.2024 | 20:04:47,240 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 30.08.2024 | 20:02:41,095 | 12 | 373,40 | |
| 9 | 373,40 | |||
| 12 | 373,40 | |||
| 3 | 373,40 | |||
| 30.08.2024 | 20:01:03,094 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 30.08.2024 | 20:00:20,491 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 30.08.2024 | 19:59:39,545 | 12 | 373,20 | |
| 12 | 373,20 | |||
| 12 | 373,20 | |||
| 30.08.2024 | 19:57:26,125 | 10 | 373,25 | |
| 10 | 373,25 | |||
| 10 | 373,25 | |||
| 30.08.2024 | 19:56:56,162 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 30.08.2024 | 19:51:45,445 | 15 | 373,55 | |
| 15 | 373,55 | |||
| 15 | 373,55 | |||
| 30.08.2024 | 19:51:38,627 | 80 | 373,55 | |
| 80 | 373,55 | |||
| 80 | 373,55 | |||
| 30.08.2024 | 19:50:45,763 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 30.08.2024 | 19:43:41,366 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 30.08.2024 | 19:42:14,707 | 10 | 373,85 | |
| 10 | 373,85 | |||
| 10 | 373,85 | |||
| 30.08.2024 | 19:40:19,694 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 30.08.2024 | 19:39:39,182 | 11 | 374,00 | |
| 11 | 374,00 | |||
| 11 | 374,00 | |||
| 30.08.2024 | 19:37:13,574 | 7 | 374,45 | |
| 7 | 374,45 | |||
| 7 | 374,45 | |||
| 30.08.2024 | 19:36:26,179 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 30.08.2024 | 19:35:21,141 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 30.08.2024 | 19:33:27,599 | 10 | 374,45 | |
| 10 | 374,45 | |||
| 10 | 374,45 | |||
| 30.08.2024 | 19:32:30,395 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 30.08.2024 | 19:30:52,068 | 8 | 374,30 | |
| 8 | 374,30 | |||
| 8 | 374,30 | |||
| 30.08.2024 | 19:30:46,087 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 30.08.2024 | 19:24:53,451 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 30.08.2024 | 19:12:11,289 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 30.08.2024 | 19:04:44,433 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 30.08.2024 | 19:04:17,129 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 30.08.2024 | 19:01:02,235 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 30.08.2024 | 19:00:37,435 | 14 | 374,75 | |
| 14 | 374,75 | |||
| 14 | 374,75 | |||
| 30.08.2024 | 19:00:34,327 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 30.08.2024 | 18:58:34,623 | 100 | 374,75 | |
| 100 | 374,75 | |||
| 100 | 374,75 | |||
| 30.08.2024 | 18:53:13,281 | 12 | 374,45 | |
| 12 | 374,45 | |||
| 12 | 374,45 | |||
| 30.08.2024 | 18:52:15,660 | 3 | 374,55 | |
| 3 | 374,55 | |||
| 3 | 374,55 | |||
| 30.08.2024 | 18:48:36,555 | 3 | 374,15 | |
| 3 | 374,15 | |||
| 3 | 374,15 | |||
| 30.08.2024 | 18:44:37,761 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 30.08.2024 | 18:39:12,214 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 30.08.2024 | 18:37:12,919 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 30.08.2024 | 18:36:31,800 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 30.08.2024 | 18:35:46,443 | 100 | 373,65 | |
| 100 | 373,65 | |||
| 100 | 373,65 | |||
| 30.08.2024 | 18:31:45,855 | 30 | 373,80 | |
| 30 | 373,80 | |||
| 30 | 373,80 | |||
| 30.08.2024 | 18:31:39,872 | 10 | 373,75 | |
| 10 | 373,75 | |||
| 10 | 373,75 | |||
| 30.08.2024 | 18:31:07,537 | 8 | 373,90 | |
| 8 | 373,90 | |||
| 8 | 373,90 | |||
| 30.08.2024 | 18:30:28,452 | 54 | 373,85 | |
| 54 | 373,85 | |||
| 54 | 373,85 | |||
| 30.08.2024 | 18:28:03,158 | 30 | 373,80 | |
| 30 | 373,80 | |||
| 30 | 373,80 | |||
| 30.08.2024 | 18:28:02,963 | 81 | 374,00 | |
| 81 | 374,00 | |||
| 78 | 374,00 | |||
| 3 | 374,00 | |||
| 30.08.2024 | 18:24:57,696 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 30.08.2024 | 18:24:22,150 | 16 | 374,20 | |
| 16 | 374,20 | |||
| 16 | 374,20 | |||
| 30.08.2024 | 18:24:18,561 | 150 | 374,50 | |
| 150 | 374,50 | |||
| 150 | 374,50 | |||
| 30.08.2024 | 18:23:19,353 | 11 | 374,15 | |
| 11 | 374,15 | |||
| 11 | 374,15 | |||
| 30.08.2024 | 18:22:37,296 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 30.08.2024 | 18:21:38,090 | 25 | 374,05 | |
| 25 | 374,05 | |||
| 25 | 374,05 | |||
| 30.08.2024 | 18:20:52,374 | 3 | 374,25 | |
| 3 | 374,25 | |||
| 3 | 374,25 | |||
| 30.08.2024 | 18:20:05,217 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 30.08.2024 | 18:19:24,996 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 30.08.2024 | 18:13:10,200 | 20 | 374,65 | |
| 20 | 374,65 | |||
| 20 | 374,65 | |||
| 30.08.2024 | 18:05:45,430 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 30.08.2024 | 18:04:28,442 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 30.08.2024 | 18:04:26,959 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 30.08.2024 | 18:03:11,486 | 5 | 374,75 | |
| 5 | 374,75 | |||
| 5 | 374,75 | |||
| 30.08.2024 | 17:57:26,749 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 30.08.2024 | 17:56:44,185 | 20 | 375,05 | |
| 20 | 375,05 | |||
| 20 | 375,05 | |||
| 30.08.2024 | 17:56:15,663 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 30.08.2024 | 17:54:14,965 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 30.08.2024 | 17:52:24,779 | 32 | 375,45 | |
| 32 | 375,45 | |||
| 32 | 375,45 | |||
| 30.08.2024 | 17:49:04,571 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 30.08.2024 | 17:46:47,020 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 30.08.2024 | 17:46:36,883 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 30.08.2024 | 17:38:57,857 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 30.08.2024 | 17:38:11,667 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 30.08.2024 | 17:37:41,166 | 2 | 375,50 | |
| 2 | 375,50 | |||
| 2 | 375,50 | |||
| 30.08.2024 | 17:37:02,950 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 30.08.2024 | 17:34:25,343 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 30.08.2024 | 17:30:45,550 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 | |||
| 30.08.2024 | 17:30:31,896 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 30.08.2024 | 17:28:59,849 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 30.08.2024 | 17:26:50,213 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 30.08.2024 | 17:26:06,043 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 30.08.2024 | 17:23:25,675 | 2 | 375,25 | |
| 2 | 375,25 | |||
| 2 | 375,25 | |||
| 30.08.2024 | 17:20:28,885 | 4 | 375,65 | |
| 4 | 375,65 | |||
| 4 | 375,65 | |||
| 30.08.2024 | 17:18:19,697 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 30.08.2024 | 17:18:05,499 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 30.08.2024 | 17:16:52,217 | 20 | 375,40 | |
| 20 | 375,40 | |||
| 20 | 375,40 | |||
| 30.08.2024 | 17:15:12,593 | 26 | 375,35 | |
| 26 | 375,35 | |||
| 26 | 375,35 | |||
| 30.08.2024 | 17:14:31,773 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 30.08.2024 | 17:13:03,173 | 8 | 375,40 | |
| 8 | 375,40 | |||
| 8 | 375,40 | |||
| 30.08.2024 | 17:12:03,371 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 30.08.2024 | 17:11:29,405 | 27 | 375,10 | |
| 27 | 375,10 | |||
| 27 | 375,10 | |||
| 30.08.2024 | 17:10:38,727 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 30.08.2024 | 17:08:25,497 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 30.08.2024 | 17:06:22,533 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 30.08.2024 | 17:06:05,629 | 103 | 375,10 | |
| 103 | 375,10 | |||
| 103 | 375,10 | |||
| 30.08.2024 | 17:05:07,275 | 100 | 375,30 | |
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 30.08.2024 | 17:05:01,946 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 30.08.2024 | 17:02:59,778 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 30.08.2024 | 17:01:38,702 | 6 | 374,50 | |
| 6 | 374,50 | |||
| 6 | 374,50 | |||
| 30.08.2024 | 17:00:49,665 | 7 | 374,65 | |
| 7 | 374,65 | |||
| 7 | 374,65 | |||
| 30.08.2024 | 17:00:09,859 | 3 | 374,05 | |
| 3 | 374,05 | |||
| 3 | 374,05 | |||
| 30.08.2024 | 17:00:01,081 | 250 | 374,20 | |
| 250 | 374,20 | |||
| 250 | 374,20 | |||
| 30.08.2024 | 17:00:00,860 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 30.08.2024 | 16:59:59,550 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 30.08.2024 | 16:57:44,417 | 36 | 375,00 | |
| 25 | 375,00 | |||
| 36 | 375,00 | |||
| 6 | 375,00 | |||
| 5 | 375,00 | |||
| 30.08.2024 | 16:57:26,857 | 52 | 375,25 | |
| 52 | 375,25 | |||
| 52 | 375,25 | |||
| 30.08.2024 | 16:57:01,633 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 30.08.2024 | 16:56:56,543 | 15 | 375,20 | |
| 15 | 375,20 | |||
| 15 | 375,20 | |||
| 30.08.2024 | 16:55:59,267 | 2 | 375,50 | |
| 2 | 375,50 | |||
| 2 | 375,50 | |||
| 30.08.2024 | 16:55:27,220 | 15 | 375,45 | |
| 15 | 375,45 | |||
| 15 | 375,45 | |||
| 30.08.2024 | 16:54:20,637 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 30.08.2024 | 16:53:51,568 | 15 | 375,50 | |
| 15 | 375,50 | |||
| 15 | 375,50 | |||
| 30.08.2024 | 16:53:10,429 | 5 | 375,75 | |
| 5 | 375,75 | |||
| 5 | 375,75 | |||
| 30.08.2024 | 16:52:19,000 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 30.08.2024 | 16:50:45,409 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 30.08.2024 | 16:50:33,720 | 22 | 376,25 | |
| 22 | 376,25 | |||
| 22 | 376,25 | |||
| 30.08.2024 | 16:49:17,560 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 30.08.2024 | 16:49:03,939 | 6 | 376,10 | |
| 6 | 376,10 | |||
| 6 | 376,10 | |||
| 30.08.2024 | 16:48:55,380 | 8 | 376,20 | |
| 8 | 376,20 | |||
| 8 | 376,20 | |||
| 30.08.2024 | 16:48:52,262 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 30.08.2024 | 16:46:46,754 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 30.08.2024 | 16:46:14,570 | 15 | 375,65 | |
| 15 | 375,65 | |||
| 15 | 375,65 | |||
| 30.08.2024 | 16:45:17,890 | 4 | 375,60 | |
| 4 | 375,60 | |||
| 4 | 375,60 | |||
| 30.08.2024 | 16:45:08,053 | 20 | 375,75 | |
| 20 | 375,75 | |||
| 20 | 375,75 | |||
| 30.08.2024 | 16:45:05,204 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 30.08.2024 | 16:44:48,973 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 30.08.2024 | 16:43:52,095 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 30.08.2024 | 16:43:42,357 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 30.08.2024 | 16:43:03,569 | 3 | 376,15 | |
| 3 | 376,15 | |||
| 3 | 376,15 | |||
| 30.08.2024 | 16:42:57,576 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 30.08.2024 | 16:42:35,091 | 3 | 376,15 | |
| 3 | 376,15 | |||
| 3 | 376,15 | |||
| 30.08.2024 | 16:42:20,401 | 15 | 376,35 | |
| 15 | 376,35 | |||
| 15 | 376,35 | |||
| 30.08.2024 | 16:41:22,356 | 20 | 376,20 | |
| 20 | 376,20 | |||
| 20 | 376,20 | |||
| 30.08.2024 | 16:40:59,544 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 30.08.2024 | 16:40:19,373 | 7 | 375,95 | |
| 7 | 375,95 | |||
| 7 | 375,95 | |||
| 30.08.2024 | 16:39:54,135 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 30.08.2024 | 16:39:25,081 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 30.08.2024 | 16:39:09,128 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 30.08.2024 | 16:36:07,846 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 30.08.2024 | 16:33:15,146 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 30.08.2024 | 16:32:49,227 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 30.08.2024 | 16:32:08,063 | 4 | 375,75 | |
| 4 | 375,75 | |||
| 4 | 375,75 | |||
| 30.08.2024 | 16:31:50,147 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 30.08.2024 | 16:31:39,927 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 30.08.2024 | 16:31:23,414 | 20 | 375,75 | |
| 20 | 375,75 | |||
| 20 | 375,75 | |||
| 30.08.2024 | 16:30:43,320 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 30.08.2024 | 16:30:42,427 | 25 | 375,85 | |
| 25 | 375,85 | |||
| 25 | 375,85 | |||
| 30.08.2024 | 16:30:05,762 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 30.08.2024 | 16:29:43,685 | 43 | 375,70 | |
| 43 | 375,70 | |||
| 43 | 375,70 | |||
| 30.08.2024 | 16:28:20,460 | 15 | 376,05 | |
| 15 | 376,05 | |||
| 15 | 376,05 | |||
| 30.08.2024 | 16:26:35,359 | 15 | 375,70 | |
| 15 | 375,70 | |||
| 15 | 375,70 | |||
| 30.08.2024 | 16:25:27,929 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 30.08.2024 | 16:23:58,617 | 40 | 376,05 | |
| 40 | 376,05 | |||
| 40 | 376,05 | |||
| 30.08.2024 | 16:23:40,129 | 80 | 376,00 | |
| 80 | 376,00 | |||
| 80 | 376,00 | |||
| 30.08.2024 | 16:23:09,578 | 20 | 375,85 | |
| 20 | 375,85 | |||
| 20 | 375,85 | |||
| 30.08.2024 | 16:21:41,104 | 20 | 376,05 | |
| 20 | 376,05 | |||
| 20 | 376,05 | |||
| 30.08.2024 | 16:21:38,859 | 4 | 376,00 | |
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 30.08.2024 | 16:21:24,021 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 30.08.2024 | 16:20:52,751 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 30.08.2024 | 16:20:15,941 | 20 | 376,35 | |
| 20 | 376,35 | |||
| 20 | 376,35 | |||
| 30.08.2024 | 16:19:42,030 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 30.08.2024 | 16:19:35,440 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 30.08.2024 | 16:19:35,211 | 25 | 376,55 | |
| 25 | 376,55 | |||
| 25 | 376,55 | |||
| 30.08.2024 | 16:19:00,232 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 30.08.2024 | 16:18:21,104 | 8 | 376,40 | |
| 8 | 376,40 | |||
| 8 | 376,40 | |||
| 30.08.2024 | 16:18:08,544 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 30.08.2024 | 16:17:42,767 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 30.08.2024 | 16:17:21,889 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 30.08.2024 | 16:16:15,084 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 30.08.2024 | 16:15:55,217 | 22 | 376,25 | |
| 22 | 376,25 | |||
| 22 | 376,25 | |||
| 30.08.2024 | 16:13:45,924 | 30 | 376,60 | |
| 30 | 376,60 | |||
| 30 | 376,60 | |||
| 30.08.2024 | 16:13:43,236 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 30.08.2024 | 16:12:53,867 | 25 | 376,70 | |
| 25 | 376,70 | |||
| 25 | 376,70 | |||
| 30.08.2024 | 16:12:41,471 | 6 | 376,50 | |
| 6 | 376,50 | |||
| 6 | 376,50 | |||
| 30.08.2024 | 16:12:34,004 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 30.08.2024 | 16:10:48,106 | 2 | 376,40 | |
| 2 | 376,40 | |||
| 2 | 376,40 | |||
| 30.08.2024 | 16:09:41,729 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 30.08.2024 | 16:09:29,147 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 30.08.2024 | 16:08:26,533 | 20 | 376,45 | |
| 20 | 376,45 | |||
| 20 | 376,45 | |||
| 30.08.2024 | 16:08:01,182 | 7 | 376,35 | |
| 7 | 376,35 | |||
| 7 | 376,35 | |||
| 30.08.2024 | 16:07:20,934 | 12 | 376,20 | |
| 12 | 376,20 | |||
| 12 | 376,20 | |||
| 30.08.2024 | 16:05:09,962 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 30.08.2024 | 16:04:28,393 | 15 | 376,45 | |
| 15 | 376,45 | |||
| 15 | 376,45 | |||
| 30.08.2024 | 16:04:02,953 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 30.08.2024 | 16:04:02,540 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 30.08.2024 | 16:02:06,687 | 18 | 376,40 | |
| 18 | 376,40 | |||
| 18 | 376,40 | |||
| 30.08.2024 | 16:01:11,722 | 55 | 376,25 | |
| 55 | 376,25 | |||
| 55 | 376,25 | |||
| 30.08.2024 | 16:00:47,298 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 30.08.2024 | 16:00:05,061 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 30.08.2024 | 15:58:45,570 | 23 | 376,25 | |
| 23 | 376,25 | |||
| 23 | 376,25 | |||
| 30.08.2024 | 15:58:32,642 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 30.08.2024 | 15:58:20,676 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 30.08.2024 | 15:57:15,901 | 10 | 376,10 | |
| 10 | 376,10 | |||
| 10 | 376,10 | |||
| 30.08.2024 | 15:56:03,891 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 30.08.2024 | 15:55:49,500 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 30.08.2024 | 15:54:02,661 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 30.08.2024 | 15:53:37,303 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 30.08.2024 | 15:53:11,716 | 24 | 376,60 | |
| 24 | 376,60 | |||
| 24 | 376,60 | |||
| 30.08.2024 | 15:52:53,854 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 30.08.2024 | 15:52:29,749 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 30.08.2024 | 15:52:00,606 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 30.08.2024 | 15:51:08,923 | 8 | 375,75 | |
| 8 | 375,75 | |||
| 8 | 375,75 | |||
| 30.08.2024 | 15:51:03,164 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 30.08.2024 | 15:50:54,880 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 30.08.2024 | 15:49:10,744 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 30.08.2024 | 15:48:33,200 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 30.08.2024 | 15:48:21,311 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 30.08.2024 | 15:48:05,088 | 1 | 376,15 | |
| 1 | 376,15 | |||
| 1 | 376,15 | |||
| 30.08.2024 | 15:47:53,151 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 30.08.2024 | 15:47:18,537 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 30.08.2024 | 15:46:57,705 | 35 | 376,30 | |
| 35 | 376,30 | |||
| 35 | 376,30 | |||
| 30.08.2024 | 15:46:57,454 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 30.08.2024 | 15:46:33,841 | 35 | 376,45 | |
| 35 | 376,45 | |||
| 35 | 376,45 | |||
| 30.08.2024 | 15:46:32,809 | 30 | 376,45 | |
| 30 | 376,45 | |||
| 30 | 376,45 | |||
| 30.08.2024 | 15:46:09,392 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 30.08.2024 | 15:46:09,169 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 30.08.2024 | 15:46:03,746 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 30.08.2024 | 15:45:20,085 | 14 | 375,85 | |
| 14 | 375,85 | |||
| 14 | 375,85 | |||
| 30.08.2024 | 15:45:19,310 | 48 | 376,00 | |
| 48 | 376,00 | |||
| 48 | 376,00 | |||
| 30.08.2024 | 15:44:32,247 | 26 | 376,10 | |
| 26 | 376,10 | |||
| 26 | 376,10 | |||
| 30.08.2024 | 15:42:55,628 | 15 | 375,95 | |
| 15 | 375,95 | |||
| 15 | 375,95 | |||
| 30.08.2024 | 15:42:15,454 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 30.08.2024 | 15:42:13,889 | 4 | 375,90 | |
| 4 | 375,90 | |||
| 4 | 375,90 | |||
| 30.08.2024 | 15:42:12,890 | 6 | 376,10 | |
| 6 | 376,10 | |||
| 6 | 376,10 | |||
| 30.08.2024 | 15:42:02,899 | 23 | 375,90 | |
| 23 | 375,90 | |||
| 23 | 375,90 | |||
| 30.08.2024 | 15:41:49,460 | 20 | 375,95 | |
| 20 | 375,95 | |||
| 20 | 375,95 | |||
| 30.08.2024 | 15:41:42,935 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 30.08.2024 | 15:40:26,101 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 30.08.2024 | 15:39:39,481 | 35 | 375,20 | |
| 35 | 375,20 | |||
| 35 | 375,20 | |||
| 30.08.2024 | 15:38:36,902 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 30.08.2024 | 15:38:35,481 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 30.08.2024 | 15:38:23,144 | 30 | 375,05 | |
| 30 | 375,05 | |||
| 30 | 375,05 | |||
| 30.08.2024 | 15:37:38,461 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 30.08.2024 | 15:37:01,767 | 60 | 374,70 | |
| 60 | 374,70 | |||
| 60 | 374,70 | |||
| 30.08.2024 | 15:37:00,886 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 30.08.2024 | 15:36:48,820 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 30.08.2024 | 15:36:44,988 | 3 | 374,85 | |
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 30.08.2024 | 15:36:41,463 | 19 | 375,00 | |
| 19 | 375,00 | |||
| 7 | 375,00 | |||
| 12 | 375,00 | |||
| 30.08.2024 | 15:36:38,634 | 4 | 375,20 | |
| 4 | 375,20 | |||
| 4 | 375,20 | |||
| 30.08.2024 | 15:34:25,626 | 200 | 375,50 | |
| 200 | 375,50 | |||
| 200 | 375,50 | |||
| 30.08.2024 | 15:33:32,959 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 30.08.2024 | 15:33:32,822 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 30.08.2024 | 15:33:06,113 | 20 | 376,40 | |
| 20 | 376,40 | |||
| 20 | 376,40 | |||
| 30.08.2024 | 15:33:03,351 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 30.08.2024 | 15:32:43,804 | 130 | 376,85 | |
| 130 | 376,85 | |||
| 130 | 376,85 | |||
| 30.08.2024 | 15:32:29,978 | 27 | 376,40 | |
| 27 | 376,40 | |||
| 27 | 376,40 | |||
| 30.08.2024 | 15:31:20,371 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 30.08.2024 | 15:31:03,971 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 30.08.2024 | 15:30:48,586 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 1 | 376,20 | |||
| 2 | 376,20 | |||
| 30.08.2024 | 15:24:49,410 | 6 | 376,35 | |
| 6 | 376,35 | |||
| 6 | 376,35 | |||
| 30.08.2024 | 15:21:30,956 | 5 | 376,35 | |
| 5 | 376,35 | |||
| 5 | 376,35 | |||
| 30.08.2024 | 15:20:13,763 | 20 | 376,05 | |
| 20 | 376,05 | |||
| 20 | 376,05 | |||
| 30.08.2024 | 15:18:40,704 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 30.08.2024 | 15:18:15,715 | 8 | 375,95 | |
| 8 | 375,95 | |||
| 8 | 375,95 | |||
| 30.08.2024 | 15:18:08,944 | 133 | 375,95 | |
| 133 | 375,95 | |||
| 133 | 375,95 | |||
| 30.08.2024 | 15:18:06,369 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 30.08.2024 | 15:17:38,464 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 30.08.2024 | 15:17:37,791 | 20 | 375,85 | |
| 20 | 375,85 | |||
| 20 | 375,85 | |||
| 30.08.2024 | 15:17:05,012 | 38 | 375,75 | |
| 38 | 375,75 | |||
| 38 | 375,75 | |||
| 30.08.2024 | 15:13:21,784 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 30.08.2024 | 15:12:11,966 | 47 | 375,95 | |
| 47 | 375,95 | |||
| 47 | 375,95 | |||
| 30.08.2024 | 15:11:09,726 | 14 | 375,50 | |
| 14 | 375,50 | |||
| 14 | 375,50 | |||
| 30.08.2024 | 15:09:53,193 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 30.08.2024 | 15:08:06,129 | 20 | 375,85 | |
| 20 | 375,85 | |||
| 20 | 375,85 | |||
| 30.08.2024 | 15:08:03,469 | 11 | 375,90 | |
| 11 | 375,90 | |||
| 11 | 375,90 | |||
| 30.08.2024 | 15:07:06,867 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 30.08.2024 | 15:06:44,991 | 21 | 375,70 | |
| 21 | 375,70 | |||
| 21 | 375,70 | |||
| 30.08.2024 | 15:04:07,190 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 30.08.2024 | 15:02:25,231 | 16 | 375,20 | |
| 16 | 375,20 | |||
| 16 | 375,20 | |||
| 30.08.2024 | 14:57:40,674 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00