Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

551

488

19,578

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	20:01:04,561	250		19,578
			250	19,578
			250	19,578
03.04.2025	19:54:53,602	127		19,628
			127	19,628
			127	19,628
03.04.2025	19:43:47,908	48		19,562
			48	19,562
			48	19,562
03.04.2025	19:41:59,436	15		19,646
			15	19,646
			15	19,646
03.04.2025	19:39:30,298	330		19,71
			330	19,71
			330	19,71
03.04.2025	19:39:22,488	100		19,71
			100	19,71
			100	19,71
03.04.2025	19:38:14,996	25		19,70
			25	19,70
			25	19,70
03.04.2025	19:33:17,187	30		19,64
			30	19,64
			30	19,64
03.04.2025	19:29:10,735	20		19,668
			20	19,668
			20	19,668
03.04.2025	19:26:35,277	100		19,63
			100	19,63
			100	19,63
03.04.2025	19:24:57,103	873		19,538
			873	19,538
			873	19,538
03.04.2025	19:19:16,277	1 540		19,54
			1 540	19,54
			1 540	19,54
03.04.2025	19:16:54,645	100		19,624
			100	19,624
			100	19,624
03.04.2025	19:16:32,179	100		19,646
			100	19,646
			100	19,646
03.04.2025	19:07:11,333	2 572		19,65
			2 572	19,65
			2 572	19,65
03.04.2025	19:07:04,298	17		19,65
			17	19,65
			17	19,65
03.04.2025	19:05:31,844	50		19,648
			50	19,648
			50	19,648
03.04.2025	19:05:18,857	2 500		19,65
			2 500	19,65
			2 500	19,65
03.04.2025	19:04:39,860	102		19,68
			102	19,68
			102	19,68
03.04.2025	19:01:59,102	50		19,65
			25	19,65
			50	19,65
			25	19,65
03.04.2025	19:01:27,207	300		19,608
			300	19,608
			300	19,608
03.04.2025	18:56:27,394	100		19,542
			100	19,542
			100	19,542
03.04.2025	18:48:43,489	20		19,52
			20	19,52
			20	19,52
03.04.2025	18:47:49,663	48		19,598
			48	19,598
			48	19,598
03.04.2025	18:46:13,088	114		19,586
			114	19,586
			114	19,586
03.04.2025	18:44:22,149	8		19,554
			8	19,554
			8	19,554
03.04.2025	18:42:40,298	1 100		19,552
			1 100	19,552
			1 100	19,552
03.04.2025	18:42:26,658	2		19,652
			2	19,652
			2	19,652
03.04.2025	18:36:57,597	200		19,572
			200	19,572
			200	19,572
03.04.2025	18:33:19,900	25		19,574
			25	19,574
			25	19,574
03.04.2025	18:32:32,823	210		19,554
			210	19,554
			210	19,554
03.04.2025	18:29:52,546	160		19,588
			160	19,588
			160	19,588
03.04.2025	18:22:43,228	200		19,40
			200	19,40
			180	19,40
			20	19,40
03.04.2025	18:21:24,335	78		19,428
			78	19,428
			78	19,428
03.04.2025	18:20:26,745	1 395		19,38
			1 395	19,38
			1 395	19,38
03.04.2025	18:16:51,828	55		19,352
			55	19,352
			55	19,352
03.04.2025	18:14:34,241	15		19,324
			15	19,324
			15	19,324
03.04.2025	18:14:18,634	15		19,272
			15	19,272
			15	19,272
03.04.2025	18:09:38,504	10		19,298
			10	19,298
			10	19,298
03.04.2025	18:09:13,866	200		19,294
			200	19,294
			200	19,294
03.04.2025	18:09:13,745	127		19,30
			127	19,30
			127	19,30
03.04.2025	18:07:05,160	100		19,274
			100	19,274
			100	19,274
03.04.2025	18:06:17,430	25		19,316
			25	19,316
			25	19,316
03.04.2025	18:02:43,786	100		19,31
			100	19,31
			100	19,31
03.04.2025	18:02:01,757	20		19,31
			20	19,31
			20	19,31
03.04.2025	17:54:54,076	10		19,278
			10	19,278
			10	19,278
03.04.2025	17:53:32,747	1		19,202
			1	19,202
			1	19,202
03.04.2025	17:48:24,365	10		19,258
			10	19,258
			10	19,258
03.04.2025	17:43:19,793	114		19,39
			114	19,39
			114	19,39
03.04.2025	17:41:12,425	25		19,442
			25	19,442
			25	19,442
03.04.2025	17:37:13,886	1		19,40
			1	19,40
			1	19,40
03.04.2025	17:34:50,565	26		19,408
			26	19,408
			26	19,408
03.04.2025	17:33:30,317	37		19,364
			37	19,364
			37	19,364
03.04.2025	17:31:33,767	10		19,38
			10	19,38
			10	19,38
03.04.2025	17:25:52,972	50		19,266
			50	19,266
			50	19,266
03.04.2025	17:25:39,180	250		19,28
			250	19,28
			250	19,28
03.04.2025	17:24:16,410	1 560		19,28
			1 560	19,28
			1 560	19,28
03.04.2025	17:20:57,618	50		19,288
			50	19,288
			50	19,288
03.04.2025	17:13:28,777	100		19,298
			100	19,298
			100	19,298
03.04.2025	17:11:14,992	20		19,18
			20	19,18
			20	19,18
03.04.2025	17:10:54,606	55		19,216
			55	19,216
			55	19,216
03.04.2025	17:10:29,852	30		19,212
			30	19,212
			30	19,212
03.04.2025	17:09:52,360	4		19,118
			4	19,118
			4	19,118
03.04.2025	17:05:38,694	50		19,122
			50	19,122
			29	19,122
			21	19,122
03.04.2025	17:05:14,998	10		19,206
			10	19,206
			10	19,206
03.04.2025	17:03:19,520	50		19,24
			50	19,24
			50	19,24
03.04.2025	16:59:24,152	23		19,24
			23	19,24
			23	19,24
03.04.2025	16:57:57,189	43		19,23
			43	19,23
			43	19,23
03.04.2025	16:56:38,394	104		19,254
			104	19,254
			104	19,254
03.04.2025	16:55:34,907	27		19,18
			27	19,18
			27	19,18
03.04.2025	16:53:30,899	2		19,166
			2	19,166
			2	19,166
03.04.2025	16:52:46,842	176		19,12
			176	19,12
			76	19,12
			100	19,12
03.04.2025	16:52:20,626	262		19,152
			262	19,152
			262	19,152
03.04.2025	16:51:56,276	25		19,152
			25	19,152
			25	19,152
03.04.2025	16:51:36,098	250		19,208
			250	19,208
			250	19,208
03.04.2025	16:51:18,226	10		19,152
			10	19,152
			10	19,152
03.04.2025	16:50:29,070	262		19,152
			262	19,152
			262	19,152
03.04.2025	16:49:46,952	1 380		19,24
			1 380	19,24
			1 380	19,24
03.04.2025	16:49:46,800	1 560		19,24
			1 560	19,24
			1 560	19,24
03.04.2025	16:49:36,123	1 560		19,246
			1 560	19,246
			1 560	19,246
03.04.2025	16:46:46,365	910		19,178
			910	19,178
			910	19,178
03.04.2025	16:46:06,413	350		19,19
			350	19,19
			350	19,19
03.04.2025	16:46:04,548	238		19,192
			238	19,192
			238	19,192
03.04.2025	16:45:41,311	139		19,19
			139	19,19
			139	19,19
03.04.2025	16:45:41,149	1 000		19,20
			1 000	19,20
			1 000	19,20
03.04.2025	16:45:09,880	25		19,202
			25	19,202
			25	19,202
03.04.2025	16:44:50,058	100		19,244
			100	19,244
			100	19,244
03.04.2025	16:39:15,084	100		19,25
			100	19,25
			100	19,25
03.04.2025	16:38:13,493	20		19,202
			20	19,202
			20	19,202
03.04.2025	16:38:09,967	50		19,248
			50	19,248
			50	19,248
03.04.2025	16:37:25,929	250		19,286
			250	19,286
			250	19,286
03.04.2025	16:37:09,478	5		19,24
			5	19,24
			5	19,24
03.04.2025	16:37:03,384	185		19,23
			185	19,23
			185	19,23
03.04.2025	16:36:13,933	50		19,238
			50	19,238
			50	19,238
03.04.2025	16:35:52,113	10		19,266
			10	19,266
			10	19,266
03.04.2025	16:35:28,058	60		19,268
			60	19,268
			60	19,268
03.04.2025	16:34:15,088	729		19,30
			729	19,30
			729	19,30
03.04.2025	16:34:02,138	40		19,302
			40	19,302
			40	19,302
03.04.2025	16:30:40,228	900		19,286
			900	19,286
			900	19,286
03.04.2025	16:30:02,745	100		19,25
			100	19,25
			100	19,25
03.04.2025	16:30:01,868	25		19,256
			25	19,256
			25	19,256
03.04.2025	16:29:30,166	25		19,252
			25	19,252
			25	19,252
03.04.2025	16:29:23,942	1 000		19,30
			1 000	19,30
			1 000	19,30
03.04.2025	16:29:05,058	3		19,276
			3	19,276
			3	19,276
03.04.2025	16:28:41,399	1 000		19,262
			1 000	19,262
			1 000	19,262
03.04.2025	16:27:42,381	1 000		19,29
			1 000	19,29
			1 000	19,29
03.04.2025	16:24:46,711	30		19,182
			30	19,182
			30	19,182
03.04.2025	16:23:41,284	40		19,252
			40	19,252
			40	19,252
03.04.2025	16:23:37,702	105		19,254
			105	19,254
			105	19,254
03.04.2025	16:23:28,937	26		19,26
			26	19,26
			26	19,26
03.04.2025	16:21:30,632	35		19,202
			35	19,202
			35	19,202
03.04.2025	16:18:28,153	500		19,25
			500	19,25
			500	19,25
03.04.2025	16:18:21,772	20		19,30
			20	19,30
			20	19,30
03.04.2025	16:17:57,253	400		19,254
			400	19,254
			400	19,254
03.04.2025	16:17:54,999	10		19,298
			10	19,298
			10	19,298
03.04.2025	16:15:42,966	3		19,25
			3	19,25
			3	19,25
03.04.2025	16:15:22,707	260		19,27
			260	19,27
			260	19,27
03.04.2025	16:12:15,317	265		19,198
			265	19,198
			265	19,198
03.04.2025	16:11:46,752	100		19,198
			100	19,198
			100	19,198
03.04.2025	16:11:37,112	100		19,19
			100	19,19
			100	19,19
03.04.2025	16:11:17,094	10		19,206
			10	19,206
			10	19,206
03.04.2025	16:11:05,723	460		19,20
			100	19,20
			50	19,20
			260	19,20
			50	19,20
			460	19,20
03.04.2025	16:10:59,167	120		19,238
			120	19,238
			120	19,238
03.04.2025	16:10:39,265	200		19,202
			200	19,202
			200	19,202
03.04.2025	16:10:39,168	15		19,202
			15	19,202
			10	19,202
			5	19,202
03.04.2025	16:08:17,105	25		19,342
			25	19,342
			25	19,342
03.04.2025	16:06:31,137	6		19,396
			6	19,396
			6	19,396
03.04.2025	16:03:24,128	1 000		19,434
			1 000	19,434
			1 000	19,434
03.04.2025	16:03:05,339	20		19,45
			20	19,45
			20	19,45
03.04.2025	16:02:50,274	1		19,412
			1	19,412
			1	19,412
03.04.2025	16:00:10,812	11		19,478
			11	19,478
			11	19,478
03.04.2025	15:59:49,484	10		19,536
			10	19,536
			10	19,536
03.04.2025	15:55:31,963	25		19,558
			25	19,558
			25	19,558
03.04.2025	15:51:46,907	30		19,626
			30	19,626
			30	19,626
03.04.2025	15:49:22,072	50		19,436
			50	19,436
			50	19,436
03.04.2025	15:47:46,825	18		19,50
			18	19,50
			18	19,50
03.04.2025	15:45:22,499	5		19,454
			5	19,454
			5	19,454
03.04.2025	15:45:05,461	270		19,46
			270	19,46
			270	19,46
03.04.2025	15:44:02,274	25		19,51
			25	19,51
			25	19,51
03.04.2025	15:43:53,489	10		19,518
			10	19,518
			10	19,518
03.04.2025	15:41:15,311	130		19,526
			130	19,526
			130	19,526
03.04.2025	15:40:02,595	7		19,62
			7	19,62
			7	19,62
03.04.2025	15:39:40,645	10		19,508
			10	19,508
			10	19,508
03.04.2025	15:37:47,467	50		19,506
			50	19,506
			50	19,506
03.04.2025	15:37:20,382	25		19,548
			25	19,548
			25	19,548
03.04.2025	15:37:09,624	12		19,424
			12	19,424
			12	19,424
03.04.2025	15:36:09,665	25		19,492
			25	19,492
			25	19,492
03.04.2025	15:35:34,660	100		19,414
			100	19,414
			100	19,414
03.04.2025	15:35:02,791	26		19,424
			26	19,424
			26	19,424
03.04.2025	15:34:35,754	719		19,392
			719	19,392
			719	19,392
03.04.2025	15:34:01,202	15		19,472
			15	19,472
			15	19,472
03.04.2025	15:34:00,918	300		19,41
			300	19,41
			300	19,41
03.04.2025	15:32:12,717	200		19,274
			200	19,274
			200	19,274
03.04.2025	15:32:01,980	26		19,264
			26	19,264
			26	19,264
03.04.2025	15:30:50,311	101		19,226
			101	19,226
			101	19,226
03.04.2025	15:30:50,099	655		19,30
			400	19,30
			100	19,30
			655	19,30
			155	19,30
03.04.2025	15:30:49,997	210		19,316
			210	19,316
			210	19,316
03.04.2025	15:30:46,875	150		19,40
			150	19,40
			150	19,40
03.04.2025	15:28:26,924	520		19,398
			520	19,398
			520	19,398
03.04.2025	15:25:42,084	219		19,318
			219	19,318
			219	19,318
03.04.2025	15:25:27,715	52		19,37
			52	19,37
			52	19,37
03.04.2025	15:18:00,871	5		19,45
			5	19,45
			5	19,45
03.04.2025	15:14:23,752	100		19,45
			100	19,45
			100	19,45
03.04.2025	15:10:54,445	10		19,438
			10	19,438
			10	19,438
03.04.2025	15:10:53,976	100		19,488
			100	19,488
			100	19,488
03.04.2025	15:05:16,003	90		19,476
			90	19,476
			90	19,476
03.04.2025	15:03:45,832	10		19,488
			10	19,488
			10	19,488
03.04.2025	14:56:59,998	100		19,582
			100	19,582
			100	19,582
03.04.2025	14:56:28,449	500		19,506
			500	19,506
			500	19,506
03.04.2025	14:56:14,163	5		19,51
			5	19,51
			5	19,51
03.04.2025	14:54:41,671	1		19,456
			1	19,456
			1	19,456
03.04.2025	14:54:17,898	510		19,466
			510	19,466
			510	19,466
03.04.2025	14:53:52,252	10		19,466
			10	19,466
			10	19,466
03.04.2025	14:48:22,777	20		19,388
			20	19,388
			20	19,388
03.04.2025	14:47:38,871	40		19,354
			40	19,354
			40	19,354
03.04.2025	14:41:25,204	15		19,386
			15	19,386
			15	19,386
03.04.2025	14:40:52,722	25		19,35
			25	19,35
			25	19,35
03.04.2025	14:37:37,738	50		19,434
			50	19,434
			50	19,434
03.04.2025	14:36:24,120	51		19,438
			51	19,438
			51	19,438
03.04.2025	14:34:52,814	100		19,438
			100	19,438
			100	19,438
03.04.2025	14:31:22,786	102		19,45
			102	19,45
			102	19,45
03.04.2025	14:30:00,974	258		19,452
			258	19,452
			258	19,452
03.04.2025	14:21:37,077	50		19,486
			50	19,486
			50	19,486
03.04.2025	14:20:55,428	30		19,484
			30	19,484
			30	19,484
03.04.2025	14:16:37,991	100		19,51
			100	19,51
			100	19,51
03.04.2025	14:15:47,244	100		19,49
			100	19,49
			100	19,49
03.04.2025	14:05:24,857	10		19,464
			10	19,464
			10	19,464
03.04.2025	14:02:20,636	52		19,412
			52	19,412
			52	19,412
03.04.2025	14:01:16,073	480		19,422
			480	19,422
			480	19,422
03.04.2025	14:01:12,340	520		19,422
			520	19,422
			520	19,422
03.04.2025	13:56:54,548	200		19,426
			200	19,426
			200	19,426
03.04.2025	13:53:08,366	520		19,43
			433	19,43
			87	19,43
			520	19,43
03.04.2025	13:47:07,040	50		19,464
			50	19,464
			50	19,464
03.04.2025	13:44:34,469	5		19,466
			5	19,466
			5	19,466
03.04.2025	13:44:27,752	19		19,478
			19	19,478
			19	19,478
03.04.2025	13:44:07,718	20		19,494
			20	19,494
			20	19,494
03.04.2025	13:44:06,913	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:44:06,108	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:44:05,308	20		19,48
			20	19,48
			20	19,48
03.04.2025	13:38:32,683	1		19,53
			1	19,53
			1	19,53
03.04.2025	13:38:08,655	3		19,472
			3	19,472
			3	19,472
03.04.2025	13:38:07,952	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:07,249	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:06,446	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:05,741	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:04,938	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:04,133	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:03,428	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:02,624	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:01,921	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:38:01,116	33		19,472
			33	19,472
			33	19,472
03.04.2025	13:35:23,122	366		19,50
			90	19,50
			366	19,50
			50	19,50
			85	19,50
			106	19,50
			35	19,50
03.04.2025	13:35:04,045	510		19,50
			500	19,50
			510	19,50
			10	19,50
03.04.2025	13:34:40,729	12		19,514
			12	19,514
			12	19,514
03.04.2025	13:31:57,775	520		19,528
			520	19,528
			520	19,528
03.04.2025	13:31:57,392	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:56,587	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:55,884	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:55,081	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:54,377	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:53,572	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:52,868	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:52,163	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:51,360	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:50,657	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:49,953	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:49,253	10		19,528
			10	19,528
			10	19,528
03.04.2025	13:31:13,594	65		19,528
			65	19,528
			65	19,528
03.04.2025	13:31:01,524	500		19,502
			500	19,502
			500	19,502
03.04.2025	13:30:59,199	50		19,53
			50	19,53
			50	19,53
03.04.2025	13:30:45,533	500		19,502
			500	19,502
			500	19,502
03.04.2025	13:29:58,960	49		19,518
			49	19,518
			49	19,518
03.04.2025	13:28:09,036	440		19,55
			440	19,55
			440	19,55
03.04.2025	13:27:22,753	520		19,55
			244	19,55
			520	19,55
			276	19,55
03.04.2025	13:27:22,179	300		19,55
			300	19,55
			300	19,55
03.04.2025	13:27:22,015	600		19,55
			600	19,55
			600	19,55
03.04.2025	13:26:50,628	256		19,552
			256	19,552
			256	19,552
03.04.2025	13:26:49,927	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:49,223	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:48,416	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:47,609	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:46,904	100		19,552
			100	19,552
			100	19,552
03.04.2025	13:26:45,507	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:44,794	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:44,090	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:43,378	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:42,675	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:41,972	12		19,552
			12	19,552
			12	19,552
03.04.2025	13:26:41,268	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:40,566	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:39,862	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:39,160	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:38,457	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:37,754	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:37,072	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:36,346	13		19,552
			13	19,552
			13	19,552
03.04.2025	13:26:35,642	63		19,552
			63	19,552
			63	19,552
03.04.2025	13:25:48,244	10		19,552
			10	19,552
			10	19,552
03.04.2025	13:25:11,249	14		19,552
			14	19,552
			14	19,552
03.04.2025	13:25:07,332	5		19,552
			5	19,552
			5	19,552
03.04.2025	13:24:44,731	100		19,552
			100	19,552
			100	19,552
03.04.2025	13:24:22,882	20		19,594
			20	19,594
			20	19,594
03.04.2025	13:23:42,571	481		19,552
			481	19,552
			481	19,552
03.04.2025	13:21:07,645	520		19,55
			520	19,55
			520	19,55
03.04.2025	13:16:02,625	510		19,578
			510	19,578
			510	19,578
03.04.2025	13:13:44,628	35		19,552
			35	19,552
			35	19,552
03.04.2025	13:10:53,326	115		19,568
			115	19,568
			115	19,568
03.04.2025	13:08:45,146	44		19,648
			44	19,648
			44	19,648
03.04.2025	13:04:39,650	16		19,574
			16	19,574
			16	19,574
03.04.2025	13:03:41,029	19		19,654
			19	19,654
			19	19,654
03.04.2025	13:00:11,215	500		19,64
			500	19,64
			500	19,64
03.04.2025	12:56:30,889	500		19,698
			500	19,698
			500	19,698
03.04.2025	12:50:32,051	40		19,668
			40	19,668
			40	19,668
03.04.2025	12:47:04,763	300		19,652
			300	19,652
			300	19,652
03.04.2025	12:43:59,274	20		19,652
			20	19,652
			20	19,652
03.04.2025	12:40:28,227	8		19,618
			8	19,618
			8	19,618
03.04.2025	12:31:29,900	50		19,636
			50	19,636
			50	19,636
03.04.2025	12:30:59,250	101		19,64
			101	19,64
			101	19,64
03.04.2025	12:23:34,795	25		19,562
			25	19,562
			25	19,562
03.04.2025	12:20:42,666	265		19,58
			265	19,58
			265	19,58
03.04.2025	12:20:18,369	510		19,58
			510	19,58
			510	19,58
03.04.2025	12:17:58,889	119		19,59
			119	19,59
			119	19,59
03.04.2025	12:17:32,182	5		19,592
			5	19,592
			5	19,592
03.04.2025	12:17:21,438	2		19,592
			2	19,592
			2	19,592
03.04.2025	12:17:09,467	66		19,612
			66	19,612
			66	19,612
03.04.2025	12:16:01,867	100		19,60
			100	19,60
			100	19,60
03.04.2025	12:12:42,280	98		19,60
			98	19,60
			98	19,60
03.04.2025	12:12:42,181	510		19,60
			8	19,60
			510	19,60
			402	19,60
			100	19,60
03.04.2025	12:12:37,890	20		19,60
			20	19,60
			20	19,60
03.04.2025	12:12:34,421	2		19,602
			2	19,602
			2	19,602
03.04.2025	12:12:32,267	91		19,602
			91	19,602
			91	19,602
03.04.2025	12:09:44,120	510		19,654
			510	19,654
			510	19,654
03.04.2025	12:07:09,740	100		19,70
			100	19,70
			100	19,70
03.04.2025	12:05:56,550	500		19,71
			500	19,71
			500	19,71
03.04.2025	12:05:13,289	250		19,712
			250	19,712
			250	19,712
03.04.2025	12:03:50,451	2		19,714
			2	19,714
			2	19,714
03.04.2025	12:00:04,523	150		19,762
			150	19,762
			150	19,762
03.04.2025	11:56:48,176	250		19,726
			250	19,726
			250	19,726
03.04.2025	11:55:53,100	126		19,772
			126	19,772
			126	19,772
03.04.2025	11:54:18,383	125		19,774
			125	19,774
			125	19,774
03.04.2025	11:52:47,514	100		19,712
			100	19,712
			100	19,712
03.04.2025	11:51:29,161	1		19,712
			1	19,712
			1	19,712
03.04.2025	11:51:09,719	50		19,75
			50	19,75
			50	19,75
03.04.2025	11:50:42,463	200		19,792
			200	19,792
			200	19,792
03.04.2025	11:45:02,664	5		19,816
			5	19,816
			5	19,816
03.04.2025	11:44:00,232	250		19,75
			250	19,75
			250	19,75
03.04.2025	11:42:12,935	50		19,792
			50	19,792
			50	19,792
03.04.2025	11:41:32,161	5		19,792
			5	19,792
			5	19,792
03.04.2025	11:38:11,827	102		19,794
			102	19,794
			102	19,794
03.04.2025	11:29:59,221	510		19,75
			510	19,75
			510	19,75
03.04.2025	11:27:35,387	8		19,802
			8	19,802
			8	19,802
03.04.2025	11:25:13,130	100		19,778
			100	19,778
			100	19,778
03.04.2025	11:23:04,448	8		19,82
			8	19,82
			8	19,82
03.04.2025	11:22:46,997	300		19,776
			300	19,776
			300	19,776
03.04.2025	11:18:21,743	270		19,80
			30	19,80
			270	19,80
			240	19,80
03.04.2025	11:17:47,590	24		19,802
			24	19,802
			24	19,802
03.04.2025	11:17:01,578	16		19,83
			16	19,83
			16	19,83
03.04.2025	11:16:57,269	1		19,802
			1	19,802
			1	19,802
03.04.2025	11:08:56,003	50		19,878
			50	19,878
			50	19,878
03.04.2025	11:06:46,439	11		19,836
			11	19,836
			11	19,836
03.04.2025	11:05:34,037	2		19,902
			2	19,902
			2	19,902
03.04.2025	11:05:08,042	45		19,92
			45	19,92
			45	19,92
03.04.2025	11:03:48,720	246		19,868
			246	19,868
			246	19,868
03.04.2025	11:03:44,524	510		19,90
			510	19,90
			510	19,90
03.04.2025	10:57:45,807	10		19,896
			10	19,896
			10	19,896
03.04.2025	10:56:23,825	10		19,886
			10	19,886
			10	19,886
03.04.2025	10:52:47,173	300		19,82
			300	19,82
			300	19,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,32 / Ask: 93,38
Stückzahl: 840 616
-8,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:05:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung