Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
1128
332,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 15:52:46,200 | 40 | 332,20 | |
| 40 | 332,20 | |||
| 40 | 332,20 | |||
| 26.02.2025 | 15:52:17,524 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 26.02.2025 | 15:52:03,913 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 26.02.2025 | 15:51:59,152 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 26.02.2025 | 15:50:52,430 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 15:48:26,473 | 155 | 331,90 | |
| 155 | 331,90 | |||
| 155 | 331,90 | |||
| 26.02.2025 | 15:48:25,495 | 150 | 332,00 | |
| 150 | 332,00 | |||
| 150 | 332,00 | |||
| 26.02.2025 | 15:48:16,890 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.02.2025 | 15:48:02,746 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 26.02.2025 | 15:47:14,891 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 26.02.2025 | 15:47:11,568 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 26.02.2025 | 15:46:57,506 | 60 | 331,90 | |
| 60 | 331,90 | |||
| 60 | 331,90 | |||
| 26.02.2025 | 15:46:08,773 | 723 | 331,50 | |
| 723 | 331,50 | |||
| 723 | 331,50 | |||
| 26.02.2025 | 15:45:54,989 | 977 | 331,60 | |
| 2 | 331,60 | |||
| 900 | 331,60 | |||
| 75 | 331,60 | |||
| 977 | 331,60 | |||
| 26.02.2025 | 15:45:12,494 | 300 | 331,70 | |
| 300 | 331,70 | |||
| 300 | 331,70 | |||
| 26.02.2025 | 15:45:05,269 | 44 | 331,70 | |
| 44 | 331,70 | |||
| 44 | 331,70 | |||
| 26.02.2025 | 15:45:05,203 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 26.02.2025 | 15:44:43,707 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 15:44:24,528 | 40 | 331,80 | |
| 40 | 331,80 | |||
| 40 | 331,80 | |||
| 26.02.2025 | 15:44:23,307 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 26.02.2025 | 15:42:54,713 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 26.02.2025 | 15:42:35,666 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 15:42:24,211 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 26.02.2025 | 15:42:21,546 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:42:11,203 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 15:42:10,676 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 26.02.2025 | 15:41:41,802 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 26.02.2025 | 15:41:16,514 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 26.02.2025 | 15:41:02,065 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 26.02.2025 | 15:40:55,675 | 35 | 331,40 | |
| 35 | 331,40 | |||
| 35 | 331,40 | |||
| 26.02.2025 | 15:40:34,792 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 26.02.2025 | 15:40:32,208 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 26.02.2025 | 15:40:23,405 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 26.02.2025 | 15:40:22,051 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:40:09,141 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 26.02.2025 | 15:40:08,480 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 15:39:35,114 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 15:39:28,770 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 26.02.2025 | 15:38:58,152 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 26.02.2025 | 15:37:38,321 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 26.02.2025 | 15:37:22,888 | 300 | 331,50 | |
| 300 | 331,50 | |||
| 300 | 331,50 | |||
| 26.02.2025 | 15:36:49,519 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:35:44,187 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 26.02.2025 | 15:35:10,489 | 150 | 330,90 | |
| 150 | 330,90 | |||
| 150 | 330,90 | |||
| 26.02.2025 | 15:35:10,356 | 140 | 331,00 | |
| 140 | 331,00 | |||
| 40 | 331,00 | |||
| 100 | 331,00 | |||
| 26.02.2025 | 15:34:45,194 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 26.02.2025 | 15:34:35,811 | 80 | 331,10 | |
| 80 | 331,10 | |||
| 80 | 331,10 | |||
| 26.02.2025 | 15:34:25,055 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 26.02.2025 | 15:33:05,829 | 100 | 331,10 | |
| 100 | 331,10 | |||
| 100 | 331,10 | |||
| 26.02.2025 | 15:33:05,705 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 26.02.2025 | 15:32:44,629 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:32:42,247 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:32:38,108 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 26.02.2025 | 15:32:36,042 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 26.02.2025 | 15:32:32,774 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:32:25,509 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:32:17,093 | 200 | 331,30 | |
| 200 | 331,30 | |||
| 200 | 331,30 | |||
| 26.02.2025 | 15:31:49,067 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 26.02.2025 | 15:31:17,223 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 26.02.2025 | 15:31:11,484 | 25 | 331,30 | |
| 25 | 331,30 | |||
| 25 | 331,30 | |||
| 26.02.2025 | 15:31:10,444 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 26.02.2025 | 15:30:59,343 | 40 | 331,20 | |
| 40 | 331,20 | |||
| 40 | 331,20 | |||
| 26.02.2025 | 15:30:54,196 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 26.02.2025 | 15:30:43,709 | 40 | 331,20 | |
| 40 | 331,20 | |||
| 40 | 331,20 | |||
| 26.02.2025 | 15:30:21,358 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:30:00,619 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:29:54,693 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 26.02.2025 | 15:29:36,081 | 300 | 331,40 | |
| 300 | 331,40 | |||
| 300 | 331,40 | |||
| 26.02.2025 | 15:29:07,540 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 26.02.2025 | 15:28:36,094 | 340 | 331,20 | |
| 340 | 331,20 | |||
| 340 | 331,20 | |||
| 26.02.2025 | 15:27:44,824 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 26.02.2025 | 15:27:24,131 | 45 | 331,30 | |
| 45 | 331,30 | |||
| 45 | 331,30 | |||
| 26.02.2025 | 15:27:20,668 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 26.02.2025 | 15:26:43,747 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 26.02.2025 | 15:25:56,968 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 26.02.2025 | 15:25:42,405 | 7 | 331,20 | |
| 7 | 331,20 | |||
| 7 | 331,20 | |||
| 26.02.2025 | 15:25:40,534 | 88 | 331,20 | |
| 88 | 331,20 | |||
| 88 | 331,20 | |||
| 26.02.2025 | 15:25:10,325 | 42 | 331,20 | |
| 42 | 331,20 | |||
| 42 | 331,20 | |||
| 26.02.2025 | 15:24:26,558 | 12 | 331,30 | |
| 12 | 331,30 | |||
| 12 | 331,30 | |||
| 26.02.2025 | 15:23:22,222 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 26.02.2025 | 15:22:47,875 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 26.02.2025 | 15:22:30,178 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 26.02.2025 | 15:22:20,860 | 70 | 331,30 | |
| 70 | 331,30 | |||
| 70 | 331,30 | |||
| 26.02.2025 | 15:22:11,886 | 24 | 331,40 | |
| 24 | 331,40 | |||
| 24 | 331,40 | |||
| 26.02.2025 | 15:22:10,180 | 17 | 331,40 | |
| 17 | 331,40 | |||
| 17 | 331,40 | |||
| 26.02.2025 | 15:22:05,280 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 26.02.2025 | 15:21:56,351 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:21:38,371 | 6 | 331,40 | |
| 6 | 331,40 | |||
| 6 | 331,40 | |||
| 26.02.2025 | 15:21:11,429 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:20:54,880 | 66 | 331,40 | |
| 66 | 331,40 | |||
| 66 | 331,40 | |||
| 26.02.2025 | 15:20:21,132 | 87 | 331,40 | |
| 87 | 331,40 | |||
| 87 | 331,40 | |||
| 26.02.2025 | 15:20:20,839 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 26.02.2025 | 15:20:17,656 | 40 | 331,40 | |
| 40 | 331,40 | |||
| 40 | 331,40 | |||
| 26.02.2025 | 15:20:14,004 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:20:00,410 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 26.02.2025 | 15:19:12,442 | 66 | 331,30 | |
| 66 | 331,30 | |||
| 66 | 331,30 | |||
| 26.02.2025 | 15:19:08,508 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:18:58,460 | 66 | 331,40 | |
| 66 | 331,40 | |||
| 66 | 331,40 | |||
| 26.02.2025 | 15:18:29,011 | 6 | 331,30 | |
| 6 | 331,30 | |||
| 6 | 331,30 | |||
| 26.02.2025 | 15:17:50,496 | 13 | 331,40 | |
| 13 | 331,40 | |||
| 13 | 331,40 | |||
| 26.02.2025 | 15:15:19,709 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 26.02.2025 | 15:15:07,457 | 150 | 331,60 | |
| 150 | 331,60 | |||
| 150 | 331,60 | |||
| 26.02.2025 | 15:14:54,701 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 26.02.2025 | 15:13:54,890 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 26.02.2025 | 15:12:51,446 | 40 | 331,50 | |
| 40 | 331,50 | |||
| 40 | 331,50 | |||
| 26.02.2025 | 15:12:29,168 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 26.02.2025 | 15:11:50,602 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 26.02.2025 | 15:11:48,106 | 23 | 331,60 | |
| 23 | 331,60 | |||
| 23 | 331,60 | |||
| 26.02.2025 | 15:11:19,038 | 300 | 331,40 | |
| 300 | 331,40 | |||
| 300 | 331,40 | |||
| 26.02.2025 | 15:11:14,125 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:10:25,941 | 26 | 331,30 | |
| 26 | 331,30 | |||
| 26 | 331,30 | |||
| 26.02.2025 | 15:10:15,565 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 26.02.2025 | 15:10:09,405 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 26.02.2025 | 15:10:02,631 | 65 | 331,40 | |
| 65 | 331,40 | |||
| 65 | 331,40 | |||
| 26.02.2025 | 15:09:37,378 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:09:30,716 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:09:20,435 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 26.02.2025 | 15:09:19,595 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 15:09:01,130 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 26.02.2025 | 15:08:57,527 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 26.02.2025 | 15:08:51,645 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.02.2025 | 15:08:41,065 | 15 | 331,70 | |
| 15 | 331,70 | |||
| 15 | 331,70 | |||
| 26.02.2025 | 15:07:59,485 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:07:58,882 | 150 | 331,70 | |
| 150 | 331,70 | |||
| 150 | 331,70 | |||
| 26.02.2025 | 15:06:51,898 | 50 | 331,60 | |
| 50 | 331,60 | |||
| 50 | 331,60 | |||
| 26.02.2025 | 15:06:25,206 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 26.02.2025 | 15:05:27,780 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 26.02.2025 | 15:05:27,572 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 26.02.2025 | 15:05:05,342 | 80 | 331,40 | |
| 80 | 331,40 | |||
| 80 | 331,40 | |||
| 26.02.2025 | 15:05:04,060 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26.02.2025 | 15:04:01,433 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 26.02.2025 | 15:03:35,472 | 13 | 331,50 | |
| 13 | 331,50 | |||
| 13 | 331,50 | |||
| 26.02.2025 | 15:03:11,217 | 109 | 331,40 | |
| 102 | 331,40 | |||
| 7 | 331,40 | |||
| 109 | 331,40 | |||
| 26.02.2025 | 15:02:51,044 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 26.02.2025 | 15:02:10,297 | 120 | 331,60 | |
| 23 | 331,60 | |||
| 120 | 331,60 | |||
| 94 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 15:02:03,638 | 476 | 331,80 | |
| 475 | 331,80 | |||
| 476 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 15:01:43,907 | 475 | 331,80 | |
| 30 | 331,80 | |||
| 475 | 331,80 | |||
| 445 | 331,80 | |||
| 26.02.2025 | 15:01:22,339 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 15:01:16,190 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.02.2025 | 15:01:14,340 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 26.02.2025 | 15:01:13,355 | 24 | 331,90 | |
| 24 | 331,90 | |||
| 24 | 331,90 | |||
| 26.02.2025 | 15:01:08,330 | 11 | 331,90 | |
| 11 | 331,90 | |||
| 11 | 331,90 | |||
| 26.02.2025 | 15:01:08,257 | 13 | 331,90 | |
| 13 | 331,90 | |||
| 13 | 331,90 | |||
| 26.02.2025 | 15:01:06,484 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 26.02.2025 | 15:00:47,871 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.02.2025 | 15:00:33,915 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 15:00:06,434 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:00:02,803 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 15:00:01,567 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.02.2025 | 15:00:00,276 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 14:58:57,444 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 26.02.2025 | 14:58:41,440 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 14:57:27,921 | 47 | 331,60 | |
| 47 | 331,60 | |||
| 47 | 331,60 | |||
| 26.02.2025 | 14:56:31,532 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 14:55:46,557 | 66 | 331,70 | |
| 26 | 331,70 | |||
| 40 | 331,70 | |||
| 66 | 331,70 | |||
| 26.02.2025 | 14:54:08,039 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 26.02.2025 | 14:53:50,541 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 14:53:36,368 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.02.2025 | 14:53:36,289 | 11 | 331,60 | |
| 11 | 331,60 | |||
| 11 | 331,60 | |||
| 26.02.2025 | 14:53:14,189 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 14:53:09,055 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 14:53:08,948 | 13 | 331,80 | |
| 13 | 331,80 | |||
| 13 | 331,80 | |||
| 26.02.2025 | 14:53:08,907 | 11 | 331,80 | |
| 11 | 331,80 | |||
| 11 | 331,80 | |||
| 26.02.2025 | 14:53:08,800 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 26.02.2025 | 14:52:49,584 | 46 | 331,70 | |
| 46 | 331,70 | |||
| 46 | 331,70 | |||
| 26.02.2025 | 14:52:49,227 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 26.02.2025 | 14:52:18,908 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 14:52:15,738 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 26.02.2025 | 14:51:39,397 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 26.02.2025 | 14:49:17,675 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 14:48:47,220 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 26.02.2025 | 14:48:47,153 | 210 | 331,80 | |
| 210 | 331,80 | |||
| 210 | 331,80 | |||
| 26.02.2025 | 14:47:32,517 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 26.02.2025 | 14:44:51,727 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 26.02.2025 | 14:43:13,599 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 26.02.2025 | 14:43:09,980 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 26.02.2025 | 14:42:56,993 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26.02.2025 | 14:42:41,853 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:42:31,916 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 14:42:22,701 | 550 | 332,60 | |
| 550 | 332,60 | |||
| 550 | 332,60 | |||
| 26.02.2025 | 14:42:09,823 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 14:41:47,468 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 14:41:43,140 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:40:30,904 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 26.02.2025 | 14:40:15,719 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 26.02.2025 | 14:40:05,110 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:40:02,878 | 30 | 332,90 | |
| 30 | 332,90 | |||
| 30 | 332,90 | |||
| 26.02.2025 | 14:39:48,546 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:39:34,352 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:39:03,599 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:37:53,372 | 50 | 332,50 | |
| 50 | 332,50 | |||
| 50 | 332,50 | |||
| 26.02.2025 | 14:37:53,322 | 450 | 332,50 | |
| 450 | 332,50 | |||
| 450 | 332,50 | |||
| 26.02.2025 | 14:37:41,321 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:37:20,393 | 160 | 332,60 | |
| 160 | 332,60 | |||
| 160 | 332,60 | |||
| 26.02.2025 | 14:36:21,429 | 45 | 332,70 | |
| 45 | 332,70 | |||
| 45 | 332,70 | |||
| 26.02.2025 | 14:35:26,334 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:35:13,492 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 26.02.2025 | 14:35:12,009 | 110 | 332,60 | |
| 110 | 332,60 | |||
| 110 | 332,60 | |||
| 26.02.2025 | 14:34:46,409 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:34:42,478 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 14:34:33,112 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 26.02.2025 | 14:34:24,595 | 28 | 332,50 | |
| 28 | 332,50 | |||
| 28 | 332,50 | |||
| 26.02.2025 | 14:34:09,034 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 26.02.2025 | 14:34:04,879 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 26.02.2025 | 14:33:49,965 | 134 | 332,60 | |
| 134 | 332,60 | |||
| 134 | 332,60 | |||
| 26.02.2025 | 14:32:50,737 | 40 | 332,80 | |
| 40 | 332,80 | |||
| 40 | 332,80 | |||
| 26.02.2025 | 14:32:38,997 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.02.2025 | 14:32:36,575 | 18 | 332,80 | |
| 18 | 332,80 | |||
| 3 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:32:36,404 | 280 | 332,60 | |
| 85 | 332,60 | |||
| 195 | 332,60 | |||
| 127 | 332,60 | |||
| 153 | 332,60 | |||
| 26.02.2025 | 14:32:28,128 | 225 | 332,60 | |
| 225 | 332,60 | |||
| 225 | 332,60 | |||
| 26.02.2025 | 14:32:12,880 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 14:32:02,158 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 26.02.2025 | 14:31:51,556 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:31:51,443 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:31:39,372 | 70 | 332,70 | |
| 70 | 332,70 | |||
| 70 | 332,70 | |||
| 26.02.2025 | 14:31:21,105 | 137 | 332,70 | |
| 137 | 332,70 | |||
| 137 | 332,70 | |||
| 26.02.2025 | 14:31:16,249 | 105 | 332,70 | |
| 105 | 332,70 | |||
| 105 | 332,70 | |||
| 26.02.2025 | 14:30:21,195 | 225 | 332,70 | |
| 225 | 332,70 | |||
| 225 | 332,70 | |||
| 26.02.2025 | 14:29:51,396 | 32 | 332,70 | |
| 32 | 332,70 | |||
| 32 | 332,70 | |||
| 26.02.2025 | 14:29:25,860 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:28:32,128 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:28:05,268 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:27:58,249 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 26.02.2025 | 14:27:25,025 | 9 | 332,70 | |
| 9 | 332,70 | |||
| 9 | 332,70 | |||
| 26.02.2025 | 14:27:06,901 | 7 | 332,70 | |
| 7 | 332,70 | |||
| 7 | 332,70 | |||
| 26.02.2025 | 14:26:55,778 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 26.02.2025 | 14:26:18,709 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:25:37,340 | 18 | 332,80 | |
| 18 | 332,80 | |||
| 18 | 332,80 | |||
| 26.02.2025 | 14:24:58,611 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:23:54,347 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 26.02.2025 | 14:23:18,105 | 60 | 332,70 | |
| 60 | 332,70 | |||
| 60 | 332,70 | |||
| 26.02.2025 | 14:23:08,801 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 14:22:36,635 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 14:22:06,029 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:21:56,014 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 14:21:45,377 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.02.2025 | 14:20:33,560 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:18:13,769 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.02.2025 | 14:18:13,137 | 63 | 332,50 | |
| 63 | 332,50 | |||
| 63 | 332,50 | |||
| 26.02.2025 | 14:18:06,840 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 26.02.2025 | 14:17:46,486 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 14:16:55,939 | 50 | 332,70 | |
| 50 | 332,70 | |||
| 50 | 332,70 | |||
| 26.02.2025 | 14:16:51,565 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 14:16:34,683 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 26.02.2025 | 14:16:20,875 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 14:16:01,565 | 115 | 332,60 | |
| 115 | 332,60 | |||
| 115 | 332,60 | |||
| 26.02.2025 | 14:15:54,217 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:15:45,943 | 196 | 332,50 | |
| 196 | 332,50 | |||
| 196 | 332,50 | |||
| 26.02.2025 | 14:14:36,428 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 26.02.2025 | 14:14:14,453 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:14:05,116 | 200 | 332,30 | |
| 200 | 332,30 | |||
| 200 | 332,30 | |||
| 26.02.2025 | 14:13:31,282 | 70 | 332,50 | |
| 70 | 332,50 | |||
| 70 | 332,50 | |||
| 26.02.2025 | 14:13:29,120 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 26.02.2025 | 14:13:18,945 | 42 | 332,40 | |
| 11 | 332,40 | |||
| 42 | 332,40 | |||
| 31 | 332,40 | |||
| 26.02.2025 | 14:13:18,843 | 119 | 332,40 | |
| 31 | 332,40 | |||
| 119 | 332,40 | |||
| 88 | 332,40 | |||
| 26.02.2025 | 14:13:18,743 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 14:13:18,661 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 26.02.2025 | 14:13:18,591 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 34 | 332,40 | |||
| 26.02.2025 | 14:13:18,521 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 14:13:18,467 | 32 | 332,40 | |
| 32 | 332,40 | |||
| 32 | 332,40 | |||
| 26.02.2025 | 14:13:18,357 | 19 | 332,40 | |
| 19 | 332,40 | |||
| 19 | 332,40 | |||
| 26.02.2025 | 14:13:09,970 | 33 | 332,50 | |
| 33 | 332,50 | |||
| 33 | 332,50 | |||
| 26.02.2025 | 14:12:49,212 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 26.02.2025 | 14:12:25,687 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26.02.2025 | 14:12:04,114 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 26.02.2025 | 14:11:46,888 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 26.02.2025 | 14:11:05,149 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 26.02.2025 | 14:10:44,698 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 14:09:57,503 | 48 | 332,50 | |
| 48 | 332,50 | |||
| 48 | 332,50 | |||
| 26.02.2025 | 14:09:12,163 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 26.02.2025 | 14:08:22,826 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 26.02.2025 | 14:07:59,173 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 26.02.2025 | 14:05:37,056 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 26.02.2025 | 14:05:35,382 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 14:05:29,876 | 20 | 332,40 | |
| 17 | 332,40 | |||
| 20 | 332,40 | |||
| 3 | 332,40 | |||
| 26.02.2025 | 14:05:19,713 | 225 | 332,40 | |
| 225 | 332,40 | |||
| 225 | 332,40 | |||
| 26.02.2025 | 14:05:10,669 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 14:03:49,733 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:03:09,900 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 26.02.2025 | 14:03:06,608 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 26.02.2025 | 14:03:04,236 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.02.2025 | 14:02:53,621 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 14:02:21,500 | 13 | 332,60 | |
| 13 | 332,60 | |||
| 13 | 332,60 | |||
| 26.02.2025 | 14:01:39,917 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 26.02.2025 | 14:01:24,723 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 26.02.2025 | 14:00:54,561 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 1 | 332,80 | |||
| 49 | 332,80 | |||
| 26.02.2025 | 14:00:52,700 | 225 | 332,70 | |
| 225 | 332,70 | |||
| 225 | 332,70 | |||
| 26.02.2025 | 14:00:43,637 | 275 | 332,70 | |
| 275 | 332,70 | |||
| 275 | 332,70 | |||
| 26.02.2025 | 14:00:08,141 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 13:59:45,204 | 35 | 332,80 | |
| 35 | 332,80 | |||
| 35 | 332,80 | |||
| 26.02.2025 | 13:56:40,021 | 6 | 332,80 | |
| 6 | 332,80 | |||
| 6 | 332,80 | |||
| 26.02.2025 | 13:56:39,953 | 8 | 332,70 | |
| 8 | 332,70 | |||
| 8 | 332,70 | |||
| 26.02.2025 | 13:56:25,263 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 13:55:41,698 | 8 | 332,80 | |
| 8 | 332,80 | |||
| 8 | 332,80 | |||
| 26.02.2025 | 13:55:27,600 | 9 | 332,80 | |
| 9 | 332,80 | |||
| 9 | 332,80 | |||
| 26.02.2025 | 13:54:44,330 | 325 | 332,70 | |
| 325 | 332,70 | |||
| 325 | 332,70 | |||
| 26.02.2025 | 13:54:14,746 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 13:53:46,304 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 26.02.2025 | 13:52:26,423 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 13:50:47,398 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 26.02.2025 | 13:49:56,364 | 32 | 332,80 | |
| 32 | 332,80 | |||
| 32 | 332,80 | |||
| 26.02.2025 | 13:49:25,105 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 26.02.2025 | 13:49:06,637 | 26 | 332,90 | |
| 26 | 332,90 | |||
| 26 | 332,90 | |||
| 26.02.2025 | 13:48:33,570 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 26.02.2025 | 13:47:44,008 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 26.02.2025 | 13:47:14,044 | 300 | 332,70 | |
| 300 | 332,70 | |||
| 300 | 332,70 | |||
| 26.02.2025 | 13:46:05,712 | 31 | 332,80 | |
| 31 | 332,80 | |||
| 31 | 332,80 | |||
| 26.02.2025 | 13:46:02,544 | 105 | 332,70 | |
| 105 | 332,70 | |||
| 105 | 332,70 | |||
| 26.02.2025 | 13:45:33,135 | 80 | 332,60 | |
| 80 | 332,60 | |||
| 80 | 332,60 | |||
| 26.02.2025 | 13:44:45,179 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 13:44:13,035 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 26.02.2025 | 13:44:09,137 | 49 | 332,60 | |
| 49 | 332,60 | |||
| 49 | 332,60 | |||
| 26.02.2025 | 13:44:06,397 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26.02.2025 | 13:43:21,276 | 21 | 332,70 | |
| 18 | 332,70 | |||
| 3 | 332,70 | |||
| 21 | 332,70 | |||
| 26.02.2025 | 13:43:21,214 | 52 | 332,70 | |
| 52 | 332,70 | |||
| 52 | 332,70 | |||
| 26.02.2025 | 13:43:11,676 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 13:43:10,319 | 8 | 332,70 | |
| 8 | 332,70 | |||
| 8 | 332,70 | |||
| 26.02.2025 | 13:43:10,165 | 37 | 332,70 | |
| 31 | 332,70 | |||
| 37 | 332,70 | |||
| 6 | 332,70 | |||
| 26.02.2025 | 13:43:10,080 | 31 | 332,70 | |
| 31 | 332,70 | |||
| 31 | 332,70 | |||
| 26.02.2025 | 13:43:09,992 | 6 | 332,70 | |
| 6 | 332,70 | |||
| 6 | 332,70 | |||
| 26.02.2025 | 13:42:55,933 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 13:42:47,104 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 13:42:17,820 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 26.02.2025 | 13:41:49,469 | 135 | 332,80 | |
| 135 | 332,80 | |||
| 135 | 332,80 | |||
| 26.02.2025 | 13:41:35,542 | 190 | 332,80 | |
| 190 | 332,80 | |||
| 190 | 332,80 | |||
| 26.02.2025 | 13:41:31,637 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 13:40:44,380 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 26.02.2025 | 13:40:13,873 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,72 / Ask: 124,78
Umsatz: 47 359 TEUR -
Rheinmetall AG
Bid: 967,40 / Ask: 967,80
Umsatz: 44 716 TEUR -
Deutsche Telekom AG
Bid: 34,17 / Ask: 34,18
Umsatz: 37 332 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551,00 / Ask: 551,20
Umsatz: 28 190 TEUR -
Allianz SE
Bid: 332,20 / Ask: 332,30
Umsatz: 28 087 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 15:53:20
Letzte Aktualisierung:
26.02.2025 @ 15:53:20