Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
1861
86,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 15:26:04,298 | 206 | 84,92 | |
| 206 | 84,92 | |||
| 206 | 84,92 | |||
| 24.02.2025 | 15:25:36,025 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 24.02.2025 | 15:25:29,587 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 24.02.2025 | 15:25:05,962 | 15 | 84,91 | |
| 15 | 84,91 | |||
| 15 | 84,91 | |||
| 24.02.2025 | 15:24:38,557 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 24.02.2025 | 15:23:56,991 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 24.02.2025 | 15:22:11,757 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 24.02.2025 | 15:21:58,732 | 58 | 85,00 | |
| 58 | 85,00 | |||
| 58 | 85,00 | |||
| 24.02.2025 | 15:21:48,425 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 15:21:11,245 | 16 | 84,98 | |
| 16 | 84,98 | |||
| 16 | 84,98 | |||
| 24.02.2025 | 15:20:43,662 | 17 | 84,99 | |
| 17 | 84,99 | |||
| 17 | 84,99 | |||
| 24.02.2025 | 15:20:43,032 | 58 | 84,99 | |
| 58 | 84,99 | |||
| 58 | 84,99 | |||
| 24.02.2025 | 15:19:09,377 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 24.02.2025 | 15:19:04,477 | 25 | 84,99 | |
| 25 | 84,99 | |||
| 25 | 84,99 | |||
| 24.02.2025 | 15:18:30,464 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 24.02.2025 | 15:18:08,629 | 60 | 85,07 | |
| 60 | 85,07 | |||
| 60 | 85,07 | |||
| 24.02.2025 | 15:16:20,458 | 58 | 85,03 | |
| 58 | 85,03 | |||
| 58 | 85,03 | |||
| 24.02.2025 | 15:15:43,836 | 70 | 85,04 | |
| 70 | 85,04 | |||
| 70 | 85,04 | |||
| 24.02.2025 | 15:14:54,794 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 24.02.2025 | 15:14:35,372 | 300 | 84,98 | |
| 300 | 84,98 | |||
| 300 | 84,98 | |||
| 24.02.2025 | 15:13:44,283 | 295 | 85,06 | |
| 295 | 85,06 | |||
| 295 | 85,06 | |||
| 24.02.2025 | 15:13:08,024 | 258 | 85,08 | |
| 258 | 85,08 | |||
| 258 | 85,08 | |||
| 24.02.2025 | 15:12:46,387 | 20 | 85,09 | |
| 20 | 85,09 | |||
| 20 | 85,09 | |||
| 24.02.2025 | 15:12:45,327 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 24.02.2025 | 15:12:23,559 | 500 | 85,11 | |
| 500 | 85,11 | |||
| 500 | 85,11 | |||
| 24.02.2025 | 15:11:54,405 | 5 | 85,13 | |
| 5 | 85,13 | |||
| 5 | 85,13 | |||
| 24.02.2025 | 15:10:48,097 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 24.02.2025 | 15:10:44,518 | 25 | 85,04 | |
| 25 | 85,04 | |||
| 25 | 85,04 | |||
| 24.02.2025 | 15:09:09,150 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 24.02.2025 | 15:07:41,157 | 75 | 84,98 | |
| 75 | 84,98 | |||
| 75 | 84,98 | |||
| 24.02.2025 | 15:06:42,273 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 24.02.2025 | 15:06:36,519 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 24.02.2025 | 15:06:25,746 | 9 | 84,99 | |
| 9 | 84,99 | |||
| 9 | 84,99 | |||
| 24.02.2025 | 15:06:08,791 | 500 | 84,99 | |
| 500 | 84,99 | |||
| 500 | 84,99 | |||
| 24.02.2025 | 15:05:17,361 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 24.02.2025 | 15:05:16,254 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 24.02.2025 | 15:03:46,884 | 31 | 85,02 | |
| 31 | 85,02 | |||
| 31 | 85,02 | |||
| 24.02.2025 | 15:03:44,667 | 60 | 85,02 | |
| 60 | 85,02 | |||
| 60 | 85,02 | |||
| 24.02.2025 | 15:02:03,203 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 24.02.2025 | 15:02:02,418 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 24.02.2025 | 15:01:37,395 | 500 | 84,97 | |
| 495 | 84,97 | |||
| 5 | 84,97 | |||
| 500 | 84,97 | |||
| 24.02.2025 | 15:01:37,221 | 213 | 85,00 | |
| 50 | 85,00 | |||
| 15 | 85,00 | |||
| 60 | 85,00 | |||
| 50 | 85,00 | |||
| 18 | 85,00 | |||
| 20 | 85,00 | |||
| 213 | 85,00 | |||
| 24.02.2025 | 15:01:17,521 | 220 | 85,02 | |
| 220 | 85,02 | |||
| 220 | 85,02 | |||
| 24.02.2025 | 15:00:10,846 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 24.02.2025 | 14:59:46,931 | 2 | 85,13 | |
| 2 | 85,13 | |||
| 2 | 85,13 | |||
| 24.02.2025 | 14:59:12,959 | 70 | 85,15 | |
| 70 | 85,15 | |||
| 70 | 85,15 | |||
| 24.02.2025 | 14:58:21,603 | 12 | 85,14 | |
| 12 | 85,14 | |||
| 12 | 85,14 | |||
| 24.02.2025 | 14:58:03,540 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 24.02.2025 | 14:57:56,743 | 90 | 85,12 | |
| 90 | 85,12 | |||
| 90 | 85,12 | |||
| 24.02.2025 | 14:56:14,266 | 25 | 85,17 | |
| 25 | 85,17 | |||
| 25 | 85,17 | |||
| 24.02.2025 | 14:54:52,657 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 24.02.2025 | 14:54:29,803 | 22 | 85,20 | |
| 22 | 85,20 | |||
| 2 | 85,20 | |||
| 20 | 85,20 | |||
| 24.02.2025 | 14:52:29,439 | 500 | 85,17 | |
| 500 | 85,17 | |||
| 500 | 85,17 | |||
| 24.02.2025 | 14:51:36,361 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 24.02.2025 | 14:51:29,339 | 35 | 85,15 | |
| 35 | 85,15 | |||
| 35 | 85,15 | |||
| 24.02.2025 | 14:51:14,875 | 470 | 85,19 | |
| 470 | 85,19 | |||
| 470 | 85,19 | |||
| 24.02.2025 | 14:51:08,367 | 16 | 85,16 | |
| 16 | 85,16 | |||
| 16 | 85,16 | |||
| 24.02.2025 | 14:51:05,997 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 24.02.2025 | 14:49:42,450 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 24.02.2025 | 14:48:24,904 | 500 | 85,16 | |
| 500 | 85,16 | |||
| 500 | 85,16 | |||
| 24.02.2025 | 14:48:19,932 | 91 | 85,16 | |
| 91 | 85,16 | |||
| 91 | 85,16 | |||
| 24.02.2025 | 14:48:06,526 | 59 | 85,16 | |
| 59 | 85,16 | |||
| 59 | 85,16 | |||
| 24.02.2025 | 14:47:02,619 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 14:45:53,808 | 100 | 85,27 | |
| 100 | 85,27 | |||
| 100 | 85,27 | |||
| 24.02.2025 | 14:45:33,326 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 24.02.2025 | 14:45:11,429 | 44 | 85,17 | |
| 44 | 85,17 | |||
| 44 | 85,17 | |||
| 24.02.2025 | 14:43:24,753 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 24.02.2025 | 14:42:36,544 | 140 | 85,31 | |
| 140 | 85,31 | |||
| 140 | 85,31 | |||
| 24.02.2025 | 14:42:10,915 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 24.02.2025 | 14:41:57,361 | 1 | 85,33 | |
| 1 | 85,33 | |||
| 1 | 85,33 | |||
| 24.02.2025 | 14:41:07,188 | 17 | 85,34 | |
| 17 | 85,34 | |||
| 17 | 85,34 | |||
| 24.02.2025 | 14:40:26,184 | 100 | 85,37 | |
| 100 | 85,37 | |||
| 100 | 85,37 | |||
| 24.02.2025 | 14:40:05,201 | 10 | 85,39 | |
| 10 | 85,39 | |||
| 10 | 85,39 | |||
| 24.02.2025 | 14:39:19,392 | 12 | 85,39 | |
| 12 | 85,39 | |||
| 12 | 85,39 | |||
| 24.02.2025 | 14:37:28,390 | 20 | 85,23 | |
| 20 | 85,23 | |||
| 20 | 85,23 | |||
| 24.02.2025 | 14:37:15,798 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 14:37:12,699 | 20 | 85,24 | |
| 20 | 85,24 | |||
| 20 | 85,24 | |||
| 24.02.2025 | 14:37:01,639 | 12 | 85,26 | |
| 12 | 85,26 | |||
| 12 | 85,26 | |||
| 24.02.2025 | 14:35:41,671 | 65 | 85,04 | |
| 65 | 85,04 | |||
| 65 | 85,04 | |||
| 24.02.2025 | 14:35:33,422 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 24.02.2025 | 14:34:56,813 | 111 | 85,04 | |
| 111 | 85,04 | |||
| 55 | 85,04 | |||
| 56 | 85,04 | |||
| 24.02.2025 | 14:34:26,816 | 56 | 85,04 | |
| 56 | 85,04 | |||
| 56 | 85,04 | |||
| 24.02.2025 | 14:34:26,743 | 46 | 85,04 | |
| 46 | 85,04 | |||
| 46 | 85,04 | |||
| 24.02.2025 | 14:34:26,649 | 22 | 85,04 | |
| 22 | 85,04 | |||
| 22 | 85,04 | |||
| 24.02.2025 | 14:34:26,585 | 56 | 85,04 | |
| 56 | 85,04 | |||
| 56 | 85,04 | |||
| 24.02.2025 | 14:34:26,493 | 67 | 85,04 | |
| 67 | 85,04 | |||
| 67 | 85,04 | |||
| 24.02.2025 | 14:34:26,408 | 44 | 85,04 | |
| 44 | 85,04 | |||
| 44 | 85,04 | |||
| 24.02.2025 | 14:34:20,278 | 15 | 85,04 | |
| 15 | 85,04 | |||
| 15 | 85,04 | |||
| 24.02.2025 | 14:34:10,943 | 7 | 85,08 | |
| 7 | 85,08 | |||
| 7 | 85,08 | |||
| 24.02.2025 | 14:32:04,808 | 89 | 85,03 | |
| 89 | 85,03 | |||
| 89 | 85,03 | |||
| 24.02.2025 | 14:31:27,465 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 24.02.2025 | 14:31:24,673 | 40 | 85,05 | |
| 40 | 85,05 | |||
| 40 | 85,05 | |||
| 24.02.2025 | 14:31:17,522 | 23 | 85,05 | |
| 23 | 85,05 | |||
| 23 | 85,05 | |||
| 24.02.2025 | 14:30:29,766 | 5 | 85,07 | |
| 5 | 85,07 | |||
| 5 | 85,07 | |||
| 24.02.2025 | 14:28:53,880 | 350 | 85,14 | |
| 350 | 85,14 | |||
| 350 | 85,14 | |||
| 24.02.2025 | 14:28:37,895 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 24.02.2025 | 14:28:18,697 | 18 | 85,15 | |
| 18 | 85,15 | |||
| 18 | 85,15 | |||
| 24.02.2025 | 14:27:58,675 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 24.02.2025 | 14:27:49,968 | 69 | 85,12 | |
| 69 | 85,12 | |||
| 69 | 85,12 | |||
| 24.02.2025 | 14:27:16,451 | 5 | 85,12 | |
| 5 | 85,12 | |||
| 5 | 85,12 | |||
| 24.02.2025 | 14:25:44,553 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 24.02.2025 | 14:25:10,339 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 24.02.2025 | 14:24:52,479 | 117 | 85,20 | |
| 117 | 85,20 | |||
| 117 | 85,20 | |||
| 24.02.2025 | 14:22:59,710 | 31 | 85,22 | |
| 31 | 85,22 | |||
| 31 | 85,22 | |||
| 24.02.2025 | 14:22:59,632 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 24.02.2025 | 14:21:00,716 | 24 | 85,31 | |
| 24 | 85,31 | |||
| 24 | 85,31 | |||
| 24.02.2025 | 14:20:51,633 | 3 | 85,29 | |
| 3 | 85,29 | |||
| 3 | 85,29 | |||
| 24.02.2025 | 14:20:36,160 | 400 | 85,39 | |
| 400 | 85,39 | |||
| 400 | 85,39 | |||
| 24.02.2025 | 14:19:44,468 | 15 | 85,34 | |
| 15 | 85,34 | |||
| 15 | 85,34 | |||
| 24.02.2025 | 14:19:28,629 | 30 | 85,34 | |
| 30 | 85,34 | |||
| 30 | 85,34 | |||
| 24.02.2025 | 14:19:22,571 | 30 | 85,38 | |
| 30 | 85,38 | |||
| 30 | 85,38 | |||
| 24.02.2025 | 14:18:05,989 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 24.02.2025 | 14:17:52,681 | 5 | 85,34 | |
| 5 | 85,34 | |||
| 5 | 85,34 | |||
| 24.02.2025 | 14:16:55,569 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 24.02.2025 | 14:16:16,332 | 36 | 85,35 | |
| 36 | 85,35 | |||
| 36 | 85,35 | |||
| 24.02.2025 | 14:15:25,805 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 24.02.2025 | 14:15:08,449 | 46 | 85,32 | |
| 46 | 85,32 | |||
| 46 | 85,32 | |||
| 24.02.2025 | 14:14:28,835 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 24.02.2025 | 14:13:28,462 | 27 | 85,32 | |
| 27 | 85,32 | |||
| 27 | 85,32 | |||
| 24.02.2025 | 14:13:26,635 | 30 | 85,34 | |
| 30 | 85,34 | |||
| 30 | 85,34 | |||
| 24.02.2025 | 14:13:05,728 | 8 | 85,35 | |
| 8 | 85,35 | |||
| 8 | 85,35 | |||
| 24.02.2025 | 14:11:55,598 | 105 | 85,41 | |
| 105 | 85,41 | |||
| 105 | 85,41 | |||
| 24.02.2025 | 14:11:18,481 | 41 | 85,40 | |
| 41 | 85,40 | |||
| 41 | 85,40 | |||
| 24.02.2025 | 14:11:03,002 | 50 | 85,35 | |
| 50 | 85,35 | |||
| 50 | 85,35 | |||
| 24.02.2025 | 14:10:51,452 | 30 | 85,36 | |
| 30 | 85,36 | |||
| 30 | 85,36 | |||
| 24.02.2025 | 14:10:08,332 | 25 | 85,32 | |
| 25 | 85,32 | |||
| 25 | 85,32 | |||
| 24.02.2025 | 14:10:06,027 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 24.02.2025 | 14:09:50,716 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 24.02.2025 | 14:09:46,461 | 2 | 85,32 | |
| 2 | 85,32 | |||
| 2 | 85,32 | |||
| 24.02.2025 | 14:09:25,447 | 80 | 85,32 | |
| 80 | 85,32 | |||
| 80 | 85,32 | |||
| 24.02.2025 | 14:09:02,836 | 15 | 85,39 | |
| 15 | 85,39 | |||
| 15 | 85,39 | |||
| 24.02.2025 | 14:08:56,918 | 10 | 85,39 | |
| 10 | 85,39 | |||
| 10 | 85,39 | |||
| 24.02.2025 | 14:08:50,575 | 10 | 85,39 | |
| 10 | 85,39 | |||
| 10 | 85,39 | |||
| 24.02.2025 | 14:08:13,374 | 135 | 85,39 | |
| 135 | 85,39 | |||
| 135 | 85,39 | |||
| 24.02.2025 | 14:05:47,353 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 24.02.2025 | 14:05:27,307 | 80 | 85,34 | |
| 80 | 85,34 | |||
| 80 | 85,34 | |||
| 24.02.2025 | 14:04:34,880 | 60 | 85,37 | |
| 60 | 85,37 | |||
| 60 | 85,37 | |||
| 24.02.2025 | 14:04:10,377 | 4 | 85,39 | |
| 4 | 85,39 | |||
| 4 | 85,39 | |||
| 24.02.2025 | 14:04:08,267 | 30 | 85,39 | |
| 30 | 85,39 | |||
| 30 | 85,39 | |||
| 24.02.2025 | 14:03:05,431 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 24.02.2025 | 14:02:52,883 | 5 | 85,37 | |
| 5 | 85,37 | |||
| 5 | 85,37 | |||
| 24.02.2025 | 14:02:22,737 | 40 | 85,39 | |
| 40 | 85,39 | |||
| 40 | 85,39 | |||
| 24.02.2025 | 14:02:00,534 | 100 | 85,39 | |
| 100 | 85,39 | |||
| 100 | 85,39 | |||
| 24.02.2025 | 14:00:40,732 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 24.02.2025 | 13:59:58,681 | 25 | 85,44 | |
| 25 | 85,44 | |||
| 25 | 85,44 | |||
| 24.02.2025 | 13:58:13,029 | 25 | 85,39 | |
| 25 | 85,39 | |||
| 25 | 85,39 | |||
| 24.02.2025 | 13:57:39,554 | 6 | 85,39 | |
| 6 | 85,39 | |||
| 6 | 85,39 | |||
| 24.02.2025 | 13:57:17,811 | 60 | 85,38 | |
| 60 | 85,38 | |||
| 60 | 85,38 | |||
| 24.02.2025 | 13:56:27,950 | 8 | 85,41 | |
| 8 | 85,41 | |||
| 8 | 85,41 | |||
| 24.02.2025 | 13:55:03,345 | 10 | 85,36 | |
| 10 | 85,36 | |||
| 10 | 85,36 | |||
| 24.02.2025 | 13:54:44,618 | 5 | 85,34 | |
| 5 | 85,34 | |||
| 5 | 85,34 | |||
| 24.02.2025 | 13:54:26,947 | 13 | 85,35 | |
| 13 | 85,35 | |||
| 13 | 85,35 | |||
| 24.02.2025 | 13:54:22,090 | 70 | 85,35 | |
| 70 | 85,35 | |||
| 70 | 85,35 | |||
| 24.02.2025 | 13:52:47,714 | 6 | 85,30 | |
| 6 | 85,30 | |||
| 6 | 85,30 | |||
| 24.02.2025 | 13:51:31,079 | 100 | 85,23 | |
| 100 | 85,23 | |||
| 100 | 85,23 | |||
| 24.02.2025 | 13:50:28,518 | 250 | 85,21 | |
| 250 | 85,21 | |||
| 250 | 85,21 | |||
| 24.02.2025 | 13:50:24,108 | 125 | 85,18 | |
| 125 | 85,18 | |||
| 125 | 85,18 | |||
| 24.02.2025 | 13:50:13,430 | 180 | 85,13 | |
| 180 | 85,13 | |||
| 180 | 85,13 | |||
| 24.02.2025 | 13:50:04,509 | 80 | 85,10 | |
| 80 | 85,10 | |||
| 80 | 85,10 | |||
| 24.02.2025 | 13:50:03,854 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 24.02.2025 | 13:48:35,337 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 24.02.2025 | 13:47:15,178 | 112 | 85,13 | |
| 112 | 85,13 | |||
| 112 | 85,13 | |||
| 24.02.2025 | 13:46:57,486 | 20 | 85,14 | |
| 20 | 85,14 | |||
| 20 | 85,14 | |||
| 24.02.2025 | 13:46:26,664 | 12 | 85,13 | |
| 12 | 85,13 | |||
| 12 | 85,13 | |||
| 24.02.2025 | 13:46:10,705 | 200 | 85,13 | |
| 200 | 85,13 | |||
| 200 | 85,13 | |||
| 24.02.2025 | 13:45:37,778 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 24.02.2025 | 13:44:58,061 | 60 | 85,14 | |
| 60 | 85,14 | |||
| 60 | 85,14 | |||
| 24.02.2025 | 13:43:44,736 | 97 | 85,10 | |
| 97 | 85,10 | |||
| 97 | 85,10 | |||
| 24.02.2025 | 13:43:42,055 | 25 | 85,13 | |
| 25 | 85,13 | |||
| 25 | 85,13 | |||
| 24.02.2025 | 13:43:40,410 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 24.02.2025 | 13:43:34,239 | 500 | 85,13 | |
| 500 | 85,13 | |||
| 500 | 85,13 | |||
| 24.02.2025 | 13:43:11,286 | 19 | 85,15 | |
| 19 | 85,15 | |||
| 19 | 85,15 | |||
| 24.02.2025 | 13:43:10,337 | 22 | 85,15 | |
| 22 | 85,15 | |||
| 22 | 85,15 | |||
| 24.02.2025 | 13:42:51,564 | 175 | 85,15 | |
| 175 | 85,15 | |||
| 175 | 85,15 | |||
| 24.02.2025 | 13:42:38,898 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 24.02.2025 | 13:41:42,351 | 23 | 85,19 | |
| 23 | 85,19 | |||
| 23 | 85,19 | |||
| 24.02.2025 | 13:40:06,486 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 24.02.2025 | 13:40:04,977 | 15 | 85,19 | |
| 15 | 85,19 | |||
| 15 | 85,19 | |||
| 24.02.2025 | 13:38:27,530 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 24.02.2025 | 13:38:05,991 | 10 | 85,13 | |
| 10 | 85,13 | |||
| 10 | 85,13 | |||
| 24.02.2025 | 13:37:23,613 | 159 | 85,16 | |
| 159 | 85,16 | |||
| 159 | 85,16 | |||
| 24.02.2025 | 13:37:18,020 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 24.02.2025 | 13:36:53,356 | 6 | 85,14 | |
| 6 | 85,14 | |||
| 6 | 85,14 | |||
| 24.02.2025 | 13:36:48,813 | 2 | 85,16 | |
| 2 | 85,16 | |||
| 2 | 85,16 | |||
| 24.02.2025 | 13:35:37,480 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 24.02.2025 | 13:35:37,170 | 300 | 85,12 | |
| 300 | 85,12 | |||
| 300 | 85,12 | |||
| 24.02.2025 | 13:35:35,509 | 57 | 85,15 | |
| 57 | 85,15 | |||
| 57 | 85,15 | |||
| 24.02.2025 | 13:34:44,194 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 24.02.2025 | 13:34:41,736 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 24.02.2025 | 13:34:33,212 | 60 | 85,16 | |
| 60 | 85,16 | |||
| 60 | 85,16 | |||
| 24.02.2025 | 13:33:00,733 | 58 | 85,22 | |
| 58 | 85,22 | |||
| 58 | 85,22 | |||
| 24.02.2025 | 13:32:53,495 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 24.02.2025 | 13:31:25,598 | 185 | 85,22 | |
| 185 | 85,22 | |||
| 185 | 85,22 | |||
| 24.02.2025 | 13:30:48,522 | 4 | 85,27 | |
| 4 | 85,27 | |||
| 4 | 85,27 | |||
| 24.02.2025 | 13:30:23,761 | 2 | 85,27 | |
| 2 | 85,27 | |||
| 2 | 85,27 | |||
| 24.02.2025 | 13:29:03,361 | 200 | 85,23 | |
| 200 | 85,23 | |||
| 200 | 85,23 | |||
| 24.02.2025 | 13:28:53,308 | 500 | 85,23 | |
| 500 | 85,23 | |||
| 500 | 85,23 | |||
| 24.02.2025 | 13:28:40,553 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 24.02.2025 | 13:27:53,509 | 17 | 85,20 | |
| 17 | 85,20 | |||
| 17 | 85,20 | |||
| 24.02.2025 | 13:27:09,303 | 27 | 85,25 | |
| 12 | 85,25 | |||
| 27 | 85,25 | |||
| 15 | 85,25 | |||
| 24.02.2025 | 13:25:51,869 | 500 | 85,30 | |
| 500 | 85,30 | |||
| 500 | 85,30 | |||
| 24.02.2025 | 13:24:49,804 | 3 | 85,34 | |
| 3 | 85,34 | |||
| 3 | 85,34 | |||
| 24.02.2025 | 13:24:32,542 | 25 | 85,34 | |
| 25 | 85,34 | |||
| 25 | 85,34 | |||
| 24.02.2025 | 13:24:09,197 | 30 | 85,34 | |
| 30 | 85,34 | |||
| 30 | 85,34 | |||
| 24.02.2025 | 13:24:06,329 | 26 | 85,31 | |
| 26 | 85,31 | |||
| 26 | 85,31 | |||
| 24.02.2025 | 13:23:35,254 | 39 | 85,32 | |
| 39 | 85,32 | |||
| 39 | 85,32 | |||
| 24.02.2025 | 13:22:15,777 | 500 | 85,34 | |
| 500 | 85,34 | |||
| 500 | 85,34 | |||
| 24.02.2025 | 13:22:10,352 | 500 | 85,34 | |
| 500 | 85,34 | |||
| 500 | 85,34 | |||
| 24.02.2025 | 13:22:08,638 | 58 | 85,34 | |
| 58 | 85,34 | |||
| 58 | 85,34 | |||
| 24.02.2025 | 13:21:46,426 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 24.02.2025 | 13:20:45,296 | 1 | 85,33 | |
| 1 | 85,33 | |||
| 1 | 85,33 | |||
| 24.02.2025 | 13:19:15,156 | 18 | 85,32 | |
| 18 | 85,32 | |||
| 18 | 85,32 | |||
| 24.02.2025 | 13:18:47,537 | 60 | 85,32 | |
| 60 | 85,32 | |||
| 60 | 85,32 | |||
| 24.02.2025 | 13:18:44,802 | 3 | 85,32 | |
| 3 | 85,32 | |||
| 3 | 85,32 | |||
| 24.02.2025 | 13:18:38,308 | 8 | 85,33 | |
| 8 | 85,33 | |||
| 8 | 85,33 | |||
| 24.02.2025 | 13:18:16,779 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 24.02.2025 | 13:16:59,942 | 23 | 85,38 | |
| 23 | 85,38 | |||
| 23 | 85,38 | |||
| 24.02.2025 | 13:16:00,262 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 24.02.2025 | 13:15:15,087 | 117 | 85,31 | |
| 117 | 85,31 | |||
| 117 | 85,31 | |||
| 24.02.2025 | 13:15:03,438 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 24.02.2025 | 13:14:36,396 | 75 | 85,27 | |
| 75 | 85,27 | |||
| 75 | 85,27 | |||
| 24.02.2025 | 13:14:06,080 | 65 | 85,20 | |
| 65 | 85,20 | |||
| 65 | 85,20 | |||
| 24.02.2025 | 13:13:44,989 | 15 | 85,24 | |
| 15 | 85,24 | |||
| 15 | 85,24 | |||
| 24.02.2025 | 13:13:12,214 | 6 | 85,26 | |
| 6 | 85,26 | |||
| 6 | 85,26 | |||
| 24.02.2025 | 13:12:35,180 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 24.02.2025 | 13:12:34,244 | 29 | 85,24 | |
| 29 | 85,24 | |||
| 29 | 85,24 | |||
| 24.02.2025 | 13:12:22,852 | 4 | 85,25 | |
| 4 | 85,25 | |||
| 4 | 85,25 | |||
| 24.02.2025 | 13:11:26,471 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 24.02.2025 | 13:11:24,798 | 26 | 85,26 | |
| 26 | 85,26 | |||
| 26 | 85,26 | |||
| 24.02.2025 | 13:11:06,453 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 24.02.2025 | 13:10:55,904 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 24.02.2025 | 13:09:11,178 | 20 | 85,12 | |
| 20 | 85,12 | |||
| 20 | 85,12 | |||
| 24.02.2025 | 13:09:02,227 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 | |||
| 24.02.2025 | 13:08:50,706 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 24.02.2025 | 13:08:50,441 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 24.02.2025 | 13:08:48,433 | 5 000 | 85,01 | |
| 5 000 | 85,01 | |||
| 5 000 | 85,01 | |||
| 24.02.2025 | 13:06:59,144 | 145 | 85,16 | |
| 145 | 85,16 | |||
| 145 | 85,16 | |||
| 24.02.2025 | 13:06:53,323 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 24.02.2025 | 13:06:51,887 | 6 | 85,16 | |
| 6 | 85,16 | |||
| 6 | 85,16 | |||
| 24.02.2025 | 13:06:42,041 | 15 | 85,16 | |
| 15 | 85,16 | |||
| 15 | 85,16 | |||
| 24.02.2025 | 13:06:20,170 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 24.02.2025 | 13:05:27,989 | 2 | 85,19 | |
| 2 | 85,19 | |||
| 2 | 85,19 | |||
| 24.02.2025 | 13:05:02,867 | 5 | 85,17 | |
| 5 | 85,17 | |||
| 5 | 85,17 | |||
| 24.02.2025 | 13:04:35,395 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 24.02.2025 | 13:04:08,161 | 3 | 85,19 | |
| 3 | 85,19 | |||
| 3 | 85,19 | |||
| 24.02.2025 | 13:04:03,909 | 18 | 85,23 | |
| 18 | 85,23 | |||
| 18 | 85,23 | |||
| 24.02.2025 | 13:03:58,394 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 13:02:04,966 | 7 | 85,30 | |
| 7 | 85,30 | |||
| 7 | 85,30 | |||
| 24.02.2025 | 13:01:59,473 | 100 | 85,31 | |
| 100 | 85,31 | |||
| 100 | 85,31 | |||
| 24.02.2025 | 13:01:35,804 | 120 | 85,29 | |
| 120 | 85,29 | |||
| 120 | 85,29 | |||
| 24.02.2025 | 13:00:32,988 | 175 | 85,28 | |
| 175 | 85,28 | |||
| 175 | 85,28 | |||
| 24.02.2025 | 13:00:19,404 | 100 | 85,29 | |
| 100 | 85,29 | |||
| 100 | 85,29 | |||
| 24.02.2025 | 12:58:26,557 | 33 | 85,26 | |
| 33 | 85,26 | |||
| 33 | 85,26 | |||
| 24.02.2025 | 12:58:12,636 | 15 | 85,28 | |
| 15 | 85,28 | |||
| 15 | 85,28 | |||
| 24.02.2025 | 12:58:08,241 | 200 | 85,28 | |
| 200 | 85,28 | |||
| 200 | 85,28 | |||
| 24.02.2025 | 12:57:51,506 | 117 | 85,28 | |
| 117 | 85,28 | |||
| 117 | 85,28 | |||
| 24.02.2025 | 12:57:38,587 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 24.02.2025 | 12:57:21,156 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 24.02.2025 | 12:56:19,790 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 24.02.2025 | 12:56:01,972 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 24.02.2025 | 12:55:54,682 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 24.02.2025 | 12:55:24,503 | 6 | 85,40 | |
| 6 | 85,40 | |||
| 6 | 85,40 | |||
| 24.02.2025 | 12:54:40,778 | 5 | 85,33 | |
| 5 | 85,33 | |||
| 5 | 85,33 | |||
| 24.02.2025 | 12:54:22,008 | 5 | 85,35 | |
| 5 | 85,35 | |||
| 5 | 85,35 | |||
| 24.02.2025 | 12:54:08,485 | 117 | 85,35 | |
| 117 | 85,35 | |||
| 117 | 85,35 | |||
| 24.02.2025 | 12:54:02,854 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 24.02.2025 | 12:52:35,932 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 24.02.2025 | 12:52:06,308 | 10 | 85,31 | |
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 24.02.2025 | 12:50:41,302 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 24.02.2025 | 12:49:16,362 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 24.02.2025 | 12:47:57,908 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 24.02.2025 | 12:47:25,347 | 17 | 85,32 | |
| 17 | 85,32 | |||
| 17 | 85,32 | |||
| 24.02.2025 | 12:47:08,799 | 65 | 85,25 | |
| 65 | 85,25 | |||
| 65 | 85,25 | |||
| 24.02.2025 | 12:47:08,488 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 24.02.2025 | 12:47:01,860 | 4 | 85,22 | |
| 4 | 85,22 | |||
| 4 | 85,22 | |||
| 24.02.2025 | 12:46:54,237 | 22 | 85,23 | |
| 22 | 85,23 | |||
| 22 | 85,23 | |||
| 24.02.2025 | 12:46:42,041 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 24.02.2025 | 12:46:41,501 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 12:46:07,203 | 40 | 85,23 | |
| 40 | 85,23 | |||
| 40 | 85,23 | |||
| 24.02.2025 | 12:45:15,326 | 2 | 85,24 | |
| 2 | 85,24 | |||
| 2 | 85,24 | |||
| 24.02.2025 | 12:44:48,859 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 24.02.2025 | 12:44:32,826 | 40 | 85,20 | |
| 40 | 85,20 | |||
| 40 | 85,20 | |||
| 24.02.2025 | 12:44:27,545 | 5 | 85,22 | |
| 5 | 85,22 | |||
| 5 | 85,22 | |||
| 24.02.2025 | 12:43:30,379 | 7 | 85,15 | |
| 7 | 85,15 | |||
| 7 | 85,15 | |||
| 24.02.2025 | 12:43:23,280 | 50 | 85,18 | |
| 50 | 85,18 | |||
| 50 | 85,18 | |||
| 24.02.2025 | 12:42:45,229 | 100 | 85,17 | |
| 100 | 85,17 | |||
| 100 | 85,17 | |||
| 24.02.2025 | 12:42:44,992 | 72 | 85,20 | |
| 72 | 85,20 | |||
| 72 | 85,20 | |||
| 24.02.2025 | 12:42:39,862 | 16 | 85,17 | |
| 16 | 85,17 | |||
| 16 | 85,17 | |||
| 24.02.2025 | 12:42:36,657 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 24.02.2025 | 12:42:36,545 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 24.02.2025 | 12:40:37,939 | 25 | 85,25 | |
| 25 | 85,25 | |||
| 25 | 85,25 | |||
| 24.02.2025 | 12:40:35,930 | 200 | 85,25 | |
| 200 | 85,25 | |||
| 200 | 85,25 | |||
| 24.02.2025 | 12:39:38,274 | 330 | 85,29 | |
| 330 | 85,29 | |||
| 330 | 85,29 | |||
| 24.02.2025 | 12:39:35,597 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 24.02.2025 | 12:39:33,518 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 24.02.2025 | 12:39:00,023 | 350 | 85,29 | |
| 350 | 85,29 | |||
| 350 | 85,29 | |||
| 24.02.2025 | 12:38:50,201 | 7 | 85,27 | |
| 7 | 85,27 | |||
| 7 | 85,27 | |||
| 24.02.2025 | 12:38:39,938 | 25 | 85,27 | |
| 25 | 85,27 | |||
| 25 | 85,27 | |||
| 24.02.2025 | 12:38:28,141 | 7 | 85,30 | |
| 7 | 85,30 | |||
| 7 | 85,30 | |||
| 24.02.2025 | 12:37:39,516 | 450 | 85,30 | |
| 450 | 85,30 | |||
| 450 | 85,30 | |||
| 24.02.2025 | 12:37:36,728 | 500 | 85,30 | |
| 500 | 85,30 | |||
| 500 | 85,30 | |||
| 24.02.2025 | 12:37:32,182 | 3 | 85,31 | |
| 3 | 85,31 | |||
| 3 | 85,31 | |||
| 24.02.2025 | 12:36:37,552 | 30 | 85,34 | |
| 30 | 85,34 | |||
| 30 | 85,34 | |||
| 24.02.2025 | 12:36:11,354 | 4 | 85,37 | |
| 4 | 85,37 | |||
| 4 | 85,37 | |||
| 24.02.2025 | 12:36:03,945 | 10 | 85,37 | |
| 10 | 85,37 | |||
| 10 | 85,37 | |||
| 24.02.2025 | 12:35:39,601 | 105 | 85,32 | |
| 105 | 85,32 | |||
| 105 | 85,32 | |||
| 24.02.2025 | 12:35:32,103 | 17 | 85,32 | |
| 17 | 85,32 | |||
| 17 | 85,32 | |||
| 24.02.2025 | 12:35:22,478 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 24.02.2025 | 12:35:08,477 | 10 | 85,31 | |
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 24.02.2025 | 12:35:05,750 | 2 | 85,31 | |
| 2 | 85,31 | |||
| 2 | 85,31 | |||
| 24.02.2025 | 12:34:58,490 | 26 | 85,32 | |
| 26 | 85,32 | |||
| 26 | 85,32 | |||
| 24.02.2025 | 12:34:44,703 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 24.02.2025 | 12:33:56,606 | 150 | 85,42 | |
| 150 | 85,42 | |||
| 150 | 85,42 | |||
| 24.02.2025 | 12:33:31,470 | 15 | 85,36 | |
| 15 | 85,36 | |||
| 15 | 85,36 | |||
| 24.02.2025 | 12:33:02,332 | 2 | 85,41 | |
| 2 | 85,41 | |||
| 2 | 85,41 | |||
| 24.02.2025 | 12:32:18,153 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 24.02.2025 | 12:31:25,216 | 15 | 85,37 | |
| 15 | 85,37 | |||
| 15 | 85,37 | |||
| 24.02.2025 | 12:31:00,635 | 8 | 85,38 | |
| 8 | 85,38 | |||
| 8 | 85,38 | |||
| 24.02.2025 | 12:30:38,056 | 9 | 85,35 | |
| 9 | 85,35 | |||
| 9 | 85,35 | |||
| 24.02.2025 | 12:30:37,421 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 24.02.2025 | 12:30:11,589 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 24.02.2025 | 12:30:01,405 | 8 | 85,29 | |
| 8 | 85,29 | |||
| 8 | 85,29 | |||
| 24.02.2025 | 12:29:16,290 | 5 | 85,36 | |
| 5 | 85,36 | |||
| 5 | 85,36 | |||
| 24.02.2025 | 12:29:12,613 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 24.02.2025 | 12:27:26,952 | 2 | 85,42 | |
| 2 | 85,42 | |||
| 2 | 85,42 | |||
| 24.02.2025 | 12:27:20,367 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 24.02.2025 | 12:27:09,691 | 20 | 85,43 | |
| 20 | 85,43 | |||
| 20 | 85,43 | |||
| 24.02.2025 | 12:26:57,483 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 24.02.2025 | 12:26:27,687 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 24.02.2025 | 12:25:52,270 | 8 | 85,42 | |
| 8 | 85,42 | |||
| 8 | 85,42 | |||
| 24.02.2025 | 12:25:40,799 | 3 | 85,39 | |
| 3 | 85,39 | |||
| 3 | 85,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00