Tradegate Exchange

Commerzbank AG

1048

864

21,79

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	14:06:39,068	1 200		21,79
			1 200	21,79
			1 200	21,79
03/04/2025	14:04:25,641	2		21,74
			2	21,74
			2	21,74
03/04/2025	14:02:57,465	6		21,69
			6	21,69
			6	21,69
03/04/2025	14:00:06,004	200		21,66
			200	21,66
			200	21,66
03/04/2025	13:56:55,998	50		21,65
			50	21,65
			50	21,65
03/04/2025	13:56:09,454	1 000		21,65
			1 000	21,65
			1 000	21,65
03/04/2025	13:55:17,130	250		21,65
			250	21,65
			250	21,65
03/04/2025	13:55:12,390	1		21,65
			1	21,65
			1	21,65
03/04/2025	13:54:06,810	15		21,64
			15	21,64
			15	21,64
03/04/2025	13:51:32,211	500		21,61
			500	21,61
			200	21,61
			300	21,61
03/04/2025	13:51:10,304	121		21,65
			121	21,65
			121	21,65
03/04/2025	13:45:38,110	1 200		21,65
			1 200	21,65
			1 200	21,65
03/04/2025	13:45:26,917	2		21,66
			2	21,66
			2	21,66
03/04/2025	13:44:36,257	190		21,68
			190	21,68
			190	21,68
03/04/2025	13:43:34,408	150		21,68
			150	21,68
			150	21,68
03/04/2025	13:39:37,903	28		21,75
			28	21,75
			28	21,75
03/04/2025	13:38:08,367	83		21,73
			83	21,73
			83	21,73
03/04/2025	13:37:24,760	575		21,72
			575	21,72
			575	21,72
03/04/2025	13:34:46,714	100		21,69
			100	21,69
			100	21,69
03/04/2025	13:32:09,801	1		21,68
			1	21,68
			1	21,68
03/04/2025	13:29:29,236	10		21,75
			10	21,75
			10	21,75
03/04/2025	13:28:37,821	1 000		21,74
			1 000	21,74
			1 000	21,74
03/04/2025	13:27:42,668	1		21,77
			1	21,77
			1	21,77
03/04/2025	13:27:33,306	19		21,77
			19	21,77
			19	21,77
03/04/2025	13:25:35,933	10		21,79
			10	21,79
			10	21,79
03/04/2025	13:20:16,135	20		21,79
			20	21,79
			20	21,79
03/04/2025	13:19:07,934	157		21,78
			157	21,78
			157	21,78
03/04/2025	13:18:45,843	50		21,78
			50	21,78
			50	21,78
03/04/2025	13:17:34,608	75		21,80
			75	21,80
			75	21,80
03/04/2025	13:17:12,559	110		21,81
			110	21,81
			110	21,81
03/04/2025	13:15:00,536	1 200		21,80
			1 200	21,80
			1 200	21,80
03/04/2025	13:14:17,196	120		21,79
			120	21,79
			120	21,79
03/04/2025	13:13:33,586	100		21,79
			100	21,79
			100	21,79
03/04/2025	13:10:34,073	400		21,80
			400	21,80
			400	21,80
03/04/2025	13:10:23,749	1 200		21,80
			1 200	21,80
			1 200	21,80
03/04/2025	13:09:14,362	250		21,80
			250	21,80
			250	21,80
03/04/2025	13:08:49,334	1 200		21,80
			1 200	21,80
			1 200	21,80
03/04/2025	13:07:47,857	10		21,83
			10	21,83
			10	21,83
03/04/2025	13:06:41,782	300		21,79
			300	21,79
			300	21,79
03/04/2025	13:06:24,839	500		21,78
			500	21,78
			500	21,78
03/04/2025	13:02:40,948	5		21,72
			5	21,72
			5	21,72
03/04/2025	12:57:29,871	15		21,73
			15	21,73
			15	21,73
03/04/2025	12:56:38,053	800		21,71
			800	21,71
			800	21,71
03/04/2025	12:56:35,534	1 200		21,71
			1 200	21,71
			1 200	21,71
03/04/2025	12:56:29,107	120		21,72
			120	21,72
			120	21,72
03/04/2025	12:55:59,035	50		21,70
			50	21,70
			50	21,70
03/04/2025	12:55:35,580	700		21,69
			700	21,69
			700	21,69
03/04/2025	12:55:12,190	5		21,70
			5	21,70
			5	21,70
03/04/2025	12:54:30,290	600		21,69
			600	21,69
			600	21,69
03/04/2025	12:53:55,766	1		21,66
			1	21,66
			1	21,66
03/04/2025	12:52:02,585	5		21,70
			5	21,70
			5	21,70
03/04/2025	12:51:20,572	370		21,74
			370	21,74
			370	21,74
03/04/2025	12:46:44,838	500		21,74
			500	21,74
			500	21,74
03/04/2025	12:45:59,256	500		21,73
			500	21,73
			500	21,73
03/04/2025	12:45:49,480	500		21,73
			500	21,73
			500	21,73
03/04/2025	12:45:46,081	1 000		21,73
			1 000	21,73
			1 000	21,73
03/04/2025	12:44:37,298	6		21,71
			6	21,71
			6	21,71
03/04/2025	12:43:37,327	1		21,69
			1	21,69
			1	21,69
03/04/2025	12:43:04,172	300		21,65
			300	21,65
			300	21,65
03/04/2025	12:42:53,151	1		21,65
			1	21,65
			1	21,65
03/04/2025	12:41:32,060	100		21,64
			100	21,64
			100	21,64
03/04/2025	12:41:07,929	300		21,65
			300	21,65
			300	21,65
03/04/2025	12:40:37,209	8 800		21,62
			8 800	21,62
			8 770	21,62
			30	21,62
03/04/2025	12:40:25,214	1 200		21,69
			1 200	21,69
			1 200	21,69
03/04/2025	12:40:12,711	450		21,71
			450	21,71
			450	21,71
03/04/2025	12:39:43,501	50		21,73
			50	21,73
			50	21,73
03/04/2025	12:39:43,252	55		21,73
			55	21,73
			55	21,73
03/04/2025	12:36:05,369	800		21,82
			800	21,82
			800	21,82
03/04/2025	12:36:03,114	1 200		21,82
			1 200	21,82
			1 200	21,82
03/04/2025	12:35:04,041	200		21,82
			200	21,82
			200	21,82
03/04/2025	12:34:51,812	99		21,81
			99	21,81
			99	21,81
03/04/2025	12:34:50,300	1 200		21,81
			1 200	21,81
			1 200	21,81
03/04/2025	12:34:36,676	1 200		21,81
			1 200	21,81
			1 200	21,81
03/04/2025	12:34:34,750	1 301		21,81
			1	21,81
			1 200	21,81
			1 301	21,81
			100	21,81
03/04/2025	12:33:52,051	1 200		21,81
			1 200	21,81
			1 200	21,81
03/04/2025	12:30:31,158	300		21,81
			300	21,81
			300	21,81
03/04/2025	12:30:21,382	1 200		21,81
			1 200	21,81
			1 200	21,81
03/04/2025	12:29:23,675	1		21,81
			1	21,81
			1	21,81
03/04/2025	12:25:52,733	17		21,80
			17	21,80
			17	21,80
03/04/2025	12:23:26,383	50		21,85
			50	21,85
			50	21,85
03/04/2025	12:23:12,979	25		21,85
			25	21,85
			25	21,85
03/04/2025	12:22:47,442	700		21,82
			700	21,82
			700	21,82
03/04/2025	12:22:36,601	200		21,83
			200	21,83
			200	21,83
03/04/2025	12:22:26,589	1		21,82
			1	21,82
			1	21,82
03/04/2025	12:19:04,602	50		21,83
			50	21,83
			50	21,83
03/04/2025	12:17:35,833	1		21,85
			1	21,85
			1	21,85
03/04/2025	12:15:16,132	200		21,78
			200	21,78
			200	21,78
03/04/2025	12:13:31,100	1 200		21,78
			1 200	21,78
			1 200	21,78
03/04/2025	12:13:29,991	7		21,78
			7	21,78
			7	21,78
03/04/2025	12:10:27,692	51		21,77
			51	21,77
			51	21,77
03/04/2025	12:05:19,667	625		21,77
			625	21,77
			625	21,77
03/04/2025	12:04:30,440	50		21,79
			50	21,79
			50	21,79
03/04/2025	12:04:25,786	1		21,78
			1	21,78
			1	21,78
03/04/2025	12:03:10,287	120		21,81
			120	21,81
			120	21,81
03/04/2025	12:02:44,653	500		21,80
			500	21,80
			500	21,80
03/04/2025	12:02:31,042	200		21,80
			200	21,80
			200	21,80
03/04/2025	12:02:27,009	200		21,79
			200	21,79
			200	21,79
03/04/2025	12:00:45,037	1		21,84
			1	21,84
			1	21,84
03/04/2025	12:00:33,016	500		21,85
			500	21,85
			500	21,85
03/04/2025	12:00:11,615	1 200		21,83
			1 200	21,83
			1 200	21,83
03/04/2025	11:59:30,774	800		21,83
			800	21,83
			800	21,83
03/04/2025	11:59:23,022	1 200		21,83
			1 200	21,83
			1 200	21,83
03/04/2025	11:58:47,442	577		21,82
			577	21,82
			577	21,82
03/04/2025	11:58:11,313	5		21,82
			5	21,82
			5	21,82
03/04/2025	11:57:12,210	1		21,84
			1	21,84
			1	21,84
03/04/2025	11:57:04,264	92		21,84
			92	21,84
			92	21,84
03/04/2025	11:56:08,794	150		21,84
			150	21,84
			150	21,84
03/04/2025	11:55:20,926	500		21,85
			500	21,85
			500	21,85
03/04/2025	11:53:23,351	50		21,88
			50	21,88
			50	21,88
03/04/2025	11:51:53,785	25		21,90
			25	21,90
			25	21,90
03/04/2025	11:49:43,205	1 200		21,90
			1 200	21,90
			1 200	21,90
03/04/2025	11:47:19,602	450		21,88
			450	21,88
			450	21,88
03/04/2025	11:44:50,749	10		21,92
			10	21,92
			10	21,92
03/04/2025	11:44:00,844	65		21,92
			65	21,92
			65	21,92
03/04/2025	11:43:45,592	3		21,90
			3	21,90
			3	21,90
03/04/2025	11:43:39,619	1 200		21,90
			1 200	21,90
			1 200	21,90
03/04/2025	11:43:29,196	1		21,91
			1	21,91
			1	21,91
03/04/2025	11:43:23,265	300		21,90
			300	21,90
			300	21,90
03/04/2025	11:41:46,741	381		21,87
			381	21,87
			381	21,87
03/04/2025	11:41:18,866	150		21,89
			150	21,89
			150	21,89
03/04/2025	11:40:47,260	50		21,90
			50	21,90
			50	21,90
03/04/2025	11:40:12,540	20		21,89
			20	21,89
			20	21,89
03/04/2025	11:39:05,087	183		21,88
			183	21,88
			183	21,88
03/04/2025	11:38:47,017	80		21,88
			80	21,88
			80	21,88
03/04/2025	11:38:06,099	150		21,86
			150	21,86
			150	21,86
03/04/2025	11:36:08,808	1		21,87
			1	21,87
			1	21,87
03/04/2025	11:33:59,335	12		21,85
			12	21,85
			12	21,85
03/04/2025	11:33:35,700	50		21,84
			50	21,84
			50	21,84
03/04/2025	11:32:36,996	300		21,84
			300	21,84
			300	21,84
03/04/2025	11:32:22,581	150		21,84
			150	21,84
			150	21,84
03/04/2025	11:31:18,797	1		21,83
			1	21,83
			1	21,83
03/04/2025	11:31:03,160	50		21,82
			50	21,82
			50	21,82
03/04/2025	11:29:30,970	1		21,82
			1	21,82
			1	21,82
03/04/2025	11:29:25,243	800		21,81
			800	21,81
			800	21,81
03/04/2025	11:29:12,219	1 200		21,81
			1 200	21,81
			1 200	21,81
03/04/2025	11:29:10,942	2		21,82
			2	21,82
			2	21,82
03/04/2025	11:28:00,741	400		21,83
			400	21,83
			400	21,83
03/04/2025	11:26:56,062	500		21,81
			500	21,81
			500	21,81
03/04/2025	11:26:05,327	600		21,82
			600	21,82
			600	21,82
03/04/2025	11:25:21,725	200		21,79
			200	21,79
			200	21,79
03/04/2025	11:25:16,168	800		21,79
			800	21,79
			800	21,79
03/04/2025	11:24:25,767	300		21,80
			300	21,80
			300	21,80
03/04/2025	11:23:39,023	200		21,84
			200	21,84
			200	21,84
03/04/2025	11:23:18,019	2 810		21,83
			2 810	21,83
			2 810	21,83
03/04/2025	11:23:00,186	1 200		21,87
			1 200	21,87
			1 200	21,87
03/04/2025	11:22:28,919	1 000		21,87
			1 000	21,87
			1 000	21,87
03/04/2025	11:21:45,523	2		21,87
			2	21,87
			2	21,87
03/04/2025	11:20:40,434	11		21,86
			11	21,86
			11	21,86
03/04/2025	11:20:32,424	14		21,86
			14	21,86
			14	21,86
03/04/2025	11:19:17,442	115		21,86
			115	21,86
			115	21,86
03/04/2025	11:19:10,378	210		21,85
			210	21,85
			210	21,85
03/04/2025	11:19:08,361	45		21,85
			45	21,85
			45	21,85
03/04/2025	11:18:55,428	800		21,85
			800	21,85
			800	21,85
03/04/2025	11:16:31,094	46		21,86
			46	21,86
			46	21,86
03/04/2025	11:16:12,808	300		21,90
			300	21,90
			300	21,90
03/04/2025	11:16:07,330	1 200		21,90
			1 200	21,90
			1 200	21,90
03/04/2025	11:14:42,959	23		21,91
			23	21,91
			23	21,91
03/04/2025	11:14:40,040	3		21,92
			3	21,92
			3	21,92
03/04/2025	11:14:10,504	75		21,93
			75	21,93
			75	21,93
03/04/2025	11:12:45,100	1 200		21,92
			1 200	21,92
			1 200	21,92
03/04/2025	11:12:25,970	1 000		21,92
			1 000	21,92
			1 000	21,92
03/04/2025	11:11:49,301	300		21,93
			300	21,93
			300	21,93
03/04/2025	11:11:34,594	80		21,92
			80	21,92
			80	21,92
03/04/2025	11:10:33,440	45		21,95
			45	21,95
			45	21,95
03/04/2025	11:10:24,570	1 000		21,95
			1 000	21,95
			1 000	21,95
03/04/2025	11:08:21,324	20		21,95
			20	21,95
			20	21,95
03/04/2025	11:05:46,837	3 300		21,94
			2 209	21,94
			3 300	21,94
			1 091	21,94
03/04/2025	11:04:57,598	1 200		21,95
			1 200	21,95
			1 200	21,95
03/04/2025	11:03:24,491	200		21,98
			200	21,98
			200	21,98
03/04/2025	11:03:12,014	46		21,98
			46	21,98
			46	21,98
03/04/2025	11:03:06,360	200		21,97
			200	21,97
			200	21,97
03/04/2025	11:02:52,754	100		21,96
			100	21,96
			100	21,96
03/04/2025	11:02:47,069	20		21,96
			20	21,96
			20	21,96
03/04/2025	11:02:00,499	30		21,93
			30	21,93
			30	21,93
03/04/2025	11:01:19,556	720		21,96
			720	21,96
			720	21,96
03/04/2025	11:01:09,897	1 000		21,97
			1 000	21,97
			1 000	21,97
03/04/2025	11:00:29,846	1 000		21,97
			1 000	21,97
			1 000	21,97
03/04/2025	10:59:42,035	12		21,98
			12	21,98
			12	21,98
03/04/2025	10:59:30,742	150		21,96
			150	21,96
			150	21,96
03/04/2025	10:59:20,492	45		21,96
			45	21,96
			45	21,96
03/04/2025	10:59:12,120	3		21,95
			3	21,95
			3	21,95
03/04/2025	10:58:57,513	3		21,94
			3	21,94
			3	21,94
03/04/2025	10:58:25,711	50		21,94
			50	21,94
			50	21,94
03/04/2025	10:58:01,530	137		21,94
			137	21,94
			137	21,94
03/04/2025	10:57:28,943	300		21,93
			300	21,93
			300	21,93
03/04/2025	10:54:54,746	300		21,89
			300	21,89
			300	21,89
03/04/2025	10:54:16,125	100		21,87
			100	21,87
			100	21,87
03/04/2025	10:53:58,490	800		21,86
			800	21,86
			800	21,86
03/04/2025	10:53:43,890	250		21,84
			250	21,84
			250	21,84
03/04/2025	10:52:49,364	5		21,87
			5	21,87
			5	21,87
03/04/2025	10:52:43,693	1 000		21,86
			1 000	21,86
			1 000	21,86
03/04/2025	10:52:23,506	2		21,87
			2	21,87
			2	21,87
03/04/2025	10:51:54,821	100		21,87
			100	21,87
			100	21,87
03/04/2025	10:51:48,907	41		21,85
			41	21,85
			41	21,85
03/04/2025	10:50:51,440	220		21,84
			220	21,84
			220	21,84
03/04/2025	10:50:16,362	150		21,86
			150	21,86
			150	21,86
03/04/2025	10:49:49,631	12		21,86
			12	21,86
			12	21,86
03/04/2025	10:49:43,368	100		21,87
			100	21,87
			100	21,87
03/04/2025	10:49:37,159	15		21,86
			15	21,86
			15	21,86
03/04/2025	10:49:22,670	198		21,85
			198	21,85
			198	21,85
03/04/2025	10:49:15,020	1		21,85
			1	21,85
			1	21,85
03/04/2025	10:49:12,906	2		21,84
			2	21,84
			2	21,84
03/04/2025	10:48:14,142	1		21,84
			1	21,84
			1	21,84
03/04/2025	10:48:02,008	1		21,84
			1	21,84
			1	21,84
03/04/2025	10:47:42,212	3		21,81
			3	21,81
			3	21,81
03/04/2025	10:47:00,642	6		21,80
			6	21,80
			6	21,80
03/04/2025	10:46:57,250	750		21,86
			750	21,86
			750	21,86
03/04/2025	10:46:57,231	5 000		21,84
			5 000	21,84
			5 000	21,84
03/04/2025	10:45:54,990	1 200		21,86
			1 200	21,86
			1 200	21,86
03/04/2025	10:45:19,011	500		21,86
			500	21,86
			500	21,86
03/04/2025	10:44:52,524	1		21,86
			1	21,86
			1	21,86
03/04/2025	10:44:14,143	3		21,88
			3	21,88
			3	21,88
03/04/2025	10:44:01,455	3		21,89
			3	21,89
			3	21,89
03/04/2025	10:44:01,379	8		21,88
			8	21,88
			8	21,88
03/04/2025	10:43:06,686	2		21,84
			2	21,84
			2	21,84
03/04/2025	10:42:39,682	800		21,87
			800	21,87
			800	21,87
03/04/2025	10:42:26,065	1 200		21,87
			1 200	21,87
			1 200	21,87
03/04/2025	10:42:01,135	1 200		21,87
			1 200	21,87
			1 200	21,87
03/04/2025	10:41:57,164	1		21,87
			1	21,87
			1	21,87
03/04/2025	10:41:49,616	1		21,87
			1	21,87
			1	21,87
03/04/2025	10:41:48,616	7		21,87
			7	21,87
			7	21,87
03/04/2025	10:41:48,198	2		21,88
			2	21,88
			2	21,88
03/04/2025	10:41:47,679	200		21,89
			200	21,89
			200	21,89
03/04/2025	10:41:25,063	46		21,87
			46	21,87
			46	21,87
03/04/2025	10:40:35,248	200		21,89
			200	21,89
			200	21,89
03/04/2025	10:39:49,569	500		21,90
			500	21,90
			500	21,90
03/04/2025	10:39:34,358	20		21,93
			20	21,93
			20	21,93
03/04/2025	10:39:27,661	5		21,96
			5	21,96
			5	21,96
03/04/2025	10:38:43,404	21		21,92
			21	21,92
			21	21,92
03/04/2025	10:38:43,097	6		21,92
			6	21,92
			6	21,92
03/04/2025	10:37:59,420	500		21,90
			500	21,90
			500	21,90
03/04/2025	10:37:52,753	300		21,89
			300	21,89
			300	21,89
03/04/2025	10:37:19,211	500		21,88
			500	21,88
			500	21,88
03/04/2025	10:37:14,219	200		21,87
			100	21,87
			200	21,87
			100	21,87
03/04/2025	10:37:01,210	4		21,84
			4	21,84
			4	21,84
03/04/2025	10:36:35,230	250		21,82
			250	21,82
			250	21,82
03/04/2025	10:36:30,502	150		21,80
			150	21,80
			150	21,80
03/04/2025	10:35:37,277	50		21,80
			50	21,80
			50	21,80
03/04/2025	10:35:09,348	10		21,78
			10	21,78
			10	21,78
03/04/2025	10:35:00,105	50		21,79
			50	21,79
			50	21,79
03/04/2025	10:34:45,839	140		21,80
			140	21,80
			140	21,80
03/04/2025	10:34:43,103	16		21,79
			16	21,79
			16	21,79
03/04/2025	10:34:13,977	1 200		21,79
			1 200	21,79
			1 200	21,79
03/04/2025	10:34:05,955	26		21,79
			26	21,79
			26	21,79
03/04/2025	10:34:05,552	100		21,80
			100	21,80
			100	21,80
03/04/2025	10:33:58,830	250		21,80
			250	21,80
			250	21,80
03/04/2025	10:33:50,154	150		21,81
			150	21,81
			150	21,81
03/04/2025	10:33:48,764	1		21,80
			1	21,80
			1	21,80
03/04/2025	10:33:44,998	39		21,80
			39	21,80
			39	21,80
03/04/2025	10:33:30,316	100		21,82
			100	21,82
			100	21,82
03/04/2025	10:33:24,195	500		21,79
			500	21,79
			500	21,79
03/04/2025	10:33:20,902	68		21,81
			68	21,81
			68	21,81
03/04/2025	10:33:07,774	500		21,81
			500	21,81
			500	21,81
03/04/2025	10:32:56,788	36		21,81
			36	21,81
			36	21,81
03/04/2025	10:32:46,911	39		21,80
			39	21,80
			39	21,80
03/04/2025	10:32:35,334	150		21,80
			150	21,80
			150	21,80
03/04/2025	10:32:23,460	18		21,80
			18	21,80
			18	21,80
03/04/2025	10:32:13,488	203		21,78
			203	21,78
			203	21,78
03/04/2025	10:32:05,088	50		21,77
			50	21,77
			50	21,77
03/04/2025	10:31:53,639	10		21,75
			10	21,75
			10	21,75
03/04/2025	10:31:51,055	300		21,76
			300	21,76
			300	21,76
03/04/2025	10:31:32,084	1 200		21,76
			1 200	21,76
			1 200	21,76
03/04/2025	10:31:28,021	66		21,75
			66	21,75
			66	21,75
03/04/2025	10:31:07,351	300		21,78
			300	21,78
			300	21,78
03/04/2025	10:31:06,583	37		21,76
			37	21,76
			37	21,76
03/04/2025	10:30:52,798	800		21,75
			800	21,75
			800	21,75
03/04/2025	10:30:50,942	1		21,73
			1	21,73
			1	21,73
03/04/2025	10:30:44,581	100		21,74
			100	21,74
			100	21,74
03/04/2025	10:30:44,224	100		21,73
			100	21,73
			100	21,73
03/04/2025	10:30:22,224	64		21,74
			64	21,74
			64	21,74
03/04/2025	10:29:59,318	18		21,75
			18	21,75
			18	21,75
03/04/2025	10:29:32,537	45		21,74
			45	21,74
			45	21,74
03/04/2025	10:29:29,940	70		21,73
			70	21,73
			70	21,73
03/04/2025	10:29:12,723	500		21,70
			500	21,70
			500	21,70
03/04/2025	10:29:08,568	9		21,69
			9	21,69
			9	21,69
03/04/2025	10:28:58,303	117		21,67
			117	21,67
			117	21,67
03/04/2025	10:28:51,517	5		21,67
			5	21,67
			5	21,67
03/04/2025	10:28:37,348	20		21,67
			20	21,67
			20	21,67
03/04/2025	10:28:36,466	20		21,66
			20	21,66
			20	21,66
03/04/2025	10:28:25,601	100		21,68
			100	21,68
			100	21,68
03/04/2025	10:28:21,759	39		21,67
			39	21,67
			39	21,67
03/04/2025	10:28:12,023	1 200		21,69
			1 200	21,69
			1 200	21,69
03/04/2025	10:28:04,161	2		21,70
			2	21,70
			2	21,70
03/04/2025	10:27:56,711	150		21,68
			150	21,68
			150	21,68
03/04/2025	10:27:49,199	200		21,71
			200	21,71
			200	21,71
03/04/2025	10:27:33,942	23		21,76
			23	21,76
			23	21,76
03/04/2025	10:27:11,497	96		21,74
			96	21,74
			96	21,74
03/04/2025	10:27:00,270	42		21,74
			42	21,74
			42	21,74
03/04/2025	10:26:37,109	46		21,72
			46	21,72
			46	21,72
03/04/2025	10:26:35,154	5		21,73
			5	21,73
			5	21,73
03/04/2025	10:26:24,570	37		21,73
			37	21,73
			37	21,73
03/04/2025	10:26:19,191	200		21,73
			200	21,73
			200	21,73
03/04/2025	10:26:13,578	100		21,71
			100	21,71
			100	21,71
03/04/2025	10:25:32,916	115		21,68
			115	21,68
			115	21,68
03/04/2025	10:25:12,023	1 200		21,68
			1 200	21,68
			1 200	21,68
03/04/2025	10:25:07,160	110		21,67
			110	21,67
			110	21,67
03/04/2025	10:24:57,305	11		21,67
			11	21,67
			11	21,67
03/04/2025	10:24:45,764	145		21,66
			145	21,66
			145	21,66
03/04/2025	10:24:27,925	1 262		21,60
			250	21,60
			1 012	21,60
			1 262	21,60
03/04/2025	10:23:23,177	4		21,62
			4	21,62
			4	21,62
03/04/2025	10:22:58,299	17		21,63
			17	21,63
			17	21,63
03/04/2025	10:22:42,438	31		21,62
			31	21,62
			31	21,62
03/04/2025	10:22:40,579	100		21,63
			100	21,63
			100	21,63
03/04/2025	10:22:29,522	38		21,62
			38	21,62
			38	21,62
03/04/2025	10:22:12,040	1 200		21,63
			1 200	21,63
			1 200	21,63
03/04/2025	10:22:11,175	7		21,63
			7	21,63
			7	21,63
03/04/2025	10:21:50,326	27		21,63
			27	21,63
			27	21,63
03/04/2025	10:21:29,253	100		21,62
			100	21,62
			100	21,62
03/04/2025	10:21:26,792	94		21,60
			94	21,60
			94	21,60
03/04/2025	10:21:21,707	8		21,58
			8	21,58
			8	21,58
03/04/2025	10:21:13,779	92		21,59
			92	21,59
			92	21,59
03/04/2025	10:20:58,212	1		21,59
			1	21,59
			1	21,59
03/04/2025	10:20:53,118	6		21,60
			6	21,60
			6	21,60
03/04/2025	10:20:35,761	15		21,60
			15	21,60
			15	21,60
03/04/2025	10:19:51,377	200		21,60
			200	21,60
			200	21,60
03/04/2025	10:19:44,609	304		21,63
			240	21,63
			4	21,63
			64	21,63
			300	21,63
03/04/2025	10:19:12,009	1 200		21,62
			1 200	21,62
			1 200	21,62
03/04/2025	10:19:05,666	140		21,63
			140	21,63
			140	21,63
03/04/2025	10:19:00,589	4		21,61
			4	21,61
			4	21,61
03/04/2025	10:18:45,625	28		21,60
			28	21,60
			28	21,60
03/04/2025	10:18:34,021	145		21,60
			145	21,60
			145	21,60
03/04/2025	10:18:31,438	300		21,60
			300	21,60
			300	21,60
03/04/2025	10:18:13,337	170		21,61
			170	21,61
			170	21,61
03/04/2025	10:18:03,553	39		21,62
			39	21,62
			39	21,62
03/04/2025	10:17:57,746	24		21,63
			24	21,63
			24	21,63
03/04/2025	10:17:43,280	15		21,60
			15	21,60
			15	21,60
03/04/2025	10:17:26,677	86		21,59
			86	21,59
			86	21,59
03/04/2025	10:17:23,325	1		21,59
			1	21,59
			1	21,59
03/04/2025	10:17:14,414	13		21,59
			13	21,59
			13	21,59
03/04/2025	10:17:12,551	93		21,60
			93	21,60
			93	21,60
03/04/2025	10:17:05,882	1 000		21,60
			1 000	21,60
			1 000	21,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 340,50
Vente: 1 342,00
Volume: 89 393
+3,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 14:07:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)