Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
248
178,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.03.2025 | 08:20:07,666 | 20 | 178,16 | |
20 | 178,16 | |||
20 | 178,16 | |||
11.03.2025 | 08:19:53,543 | 10 | 177,82 | |
10 | 177,82 | |||
10 | 177,82 | |||
11.03.2025 | 08:19:51,441 | 96 | 178,16 | |
96 | 178,16 | |||
96 | 178,16 | |||
11.03.2025 | 08:19:42,241 | 60 | 178,16 | |
60 | 178,16 | |||
60 | 178,16 | |||
11.03.2025 | 08:19:41,819 | 6 | 177,82 | |
6 | 177,82 | |||
6 | 177,82 | |||
11.03.2025 | 08:19:36,974 | 5 | 178,16 | |
5 | 178,16 | |||
5 | 178,16 | |||
11.03.2025 | 08:19:35,585 | 60 | 177,82 | |
60 | 177,82 | |||
60 | 177,82 | |||
11.03.2025 | 08:18:38,977 | 4 | 178,34 | |
4 | 178,34 | |||
4 | 178,34 | |||
11.03.2025 | 08:18:31,383 | 15 | 177,72 | |
15 | 177,72 | |||
15 | 177,72 | |||
11.03.2025 | 08:18:20,441 | 1 | 178,34 | |
1 | 178,34 | |||
1 | 178,34 | |||
11.03.2025 | 08:17:46,019 | 10 | 178,34 | |
10 | 178,34 | |||
10 | 178,34 | |||
11.03.2025 | 08:17:29,824 | 250 | 177,72 | |
250 | 177,72 | |||
250 | 177,72 | |||
11.03.2025 | 08:17:25,103 | 5 | 178,34 | |
5 | 178,34 | |||
5 | 178,34 | |||
11.03.2025 | 08:17:13,749 | 14 | 177,72 | |
14 | 177,72 | |||
14 | 177,72 | |||
11.03.2025 | 08:16:57,628 | 15 | 177,72 | |
15 | 177,72 | |||
15 | 177,72 | |||
11.03.2025 | 08:16:54,914 | 10 | 177,72 | |
10 | 177,72 | |||
10 | 177,72 | |||
11.03.2025 | 08:16:39,537 | 36 | 177,72 | |
36 | 177,72 | |||
36 | 177,72 | |||
11.03.2025 | 08:16:30,131 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
11.03.2025 | 08:16:17,165 | 20 | 178,36 | |
20 | 178,36 | |||
20 | 178,36 | |||
11.03.2025 | 08:16:12,166 | 30 | 177,72 | |
30 | 177,72 | |||
30 | 177,72 | |||
11.03.2025 | 08:16:01,051 | 3 | 178,36 | |
3 | 178,36 | |||
3 | 178,36 | |||
11.03.2025 | 08:16:00,238 | 1 | 177,72 | |
1 | 177,72 | |||
1 | 177,72 | |||
11.03.2025 | 08:15:59,098 | 40 | 177,72 | |
40 | 177,72 | |||
40 | 177,72 | |||
11.03.2025 | 08:15:58,468 | 33 | 178,36 | |
33 | 178,36 | |||
33 | 178,36 | |||
11.03.2025 | 08:15:47,525 | 38 | 177,72 | |
38 | 177,72 | |||
38 | 177,72 | |||
11.03.2025 | 08:15:37,931 | 17 | 178,32 | |
17 | 178,32 | |||
17 | 178,32 | |||
11.03.2025 | 08:15:17,396 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
11.03.2025 | 08:14:53,538 | 265 | 177,72 | |
265 | 177,72 | |||
265 | 177,72 | |||
11.03.2025 | 08:14:47,984 | 25 | 178,36 | |
25 | 178,36 | |||
25 | 178,36 | |||
11.03.2025 | 08:14:44,275 | 40 | 177,72 | |
40 | 177,72 | |||
40 | 177,72 | |||
11.03.2025 | 08:14:34,793 | 22 | 177,72 | |
22 | 177,72 | |||
22 | 177,72 | |||
11.03.2025 | 08:14:12,949 | 40 | 178,00 | |
40 | 178,00 | |||
40 | 178,00 | |||
11.03.2025 | 08:14:11,198 | 58 | 177,72 | |
20 | 177,72 | |||
58 | 177,72 | |||
38 | 177,72 | |||
11.03.2025 | 08:13:55,445 | 280 | 177,98 | |
280 | 177,98 | |||
280 | 177,98 | |||
11.03.2025 | 08:13:54,835 | 96 | 177,98 | |
96 | 177,98 | |||
96 | 177,98 | |||
11.03.2025 | 08:13:32,223 | 15 | 177,72 | |
15 | 177,72 | |||
15 | 177,72 | |||
11.03.2025 | 08:13:24,166 | 10 | 177,72 | |
10 | 177,72 | |||
10 | 177,72 | |||
11.03.2025 | 08:13:22,860 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
11.03.2025 | 08:13:16,757 | 6 | 177,72 | |
6 | 177,72 | |||
6 | 177,72 | |||
11.03.2025 | 08:12:38,685 | 7 | 178,36 | |
7 | 178,36 | |||
7 | 178,36 | |||
11.03.2025 | 08:12:33,686 | 23 | 177,72 | |
23 | 177,72 | |||
23 | 177,72 | |||
11.03.2025 | 08:12:22,488 | 140 | 177,72 | |
140 | 177,72 | |||
140 | 177,72 | |||
11.03.2025 | 08:12:02,965 | 20 | 177,72 | |
20 | 177,72 | |||
20 | 177,72 | |||
11.03.2025 | 08:11:42,540 | 14 | 178,36 | |
14 | 178,36 | |||
14 | 178,36 | |||
11.03.2025 | 08:11:29,887 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
11.03.2025 | 08:11:23,197 | 472 | 178,00 | |
472 | 178,00 | |||
472 | 178,00 | |||
11.03.2025 | 08:11:22,035 | 100 | 178,00 | |
100 | 178,00 | |||
100 | 178,00 | |||
11.03.2025 | 08:11:17,347 | 300 | 177,98 | |
300 | 177,98 | |||
300 | 177,98 | |||
11.03.2025 | 08:11:15,322 | 3 | 177,98 | |
3 | 177,98 | |||
3 | 177,98 | |||
11.03.2025 | 08:11:10,970 | 1 | 177,72 | |
1 | 177,72 | |||
1 | 177,72 | |||
11.03.2025 | 08:11:06,494 | 33 | 177,72 | |
33 | 177,72 | |||
33 | 177,72 | |||
11.03.2025 | 08:11:01,548 | 100 | 177,72 | |
10 | 177,72 | |||
7 | 177,72 | |||
70 | 177,72 | |||
83 | 177,72 | |||
30 | 177,72 | |||
11.03.2025 | 08:10:50,427 | 200 | 177,98 | |
200 | 177,98 | |||
200 | 177,98 | |||
11.03.2025 | 08:10:42,210 | 300 | 177,98 | |
300 | 177,98 | |||
300 | 177,98 | |||
11.03.2025 | 08:10:36,861 | 6 | 177,98 | |
6 | 177,98 | |||
6 | 177,98 | |||
11.03.2025 | 08:10:32,579 | 300 | 177,98 | |
300 | 177,98 | |||
300 | 177,98 | |||
11.03.2025 | 08:10:31,962 | 20 | 177,72 | |
20 | 177,72 | |||
20 | 177,72 | |||
11.03.2025 | 08:10:21,124 | 30 | 177,72 | |
30 | 177,72 | |||
30 | 177,72 | |||
11.03.2025 | 08:10:15,119 | 74 | 177,96 | |
74 | 177,96 | |||
74 | 177,96 | |||
11.03.2025 | 08:10:13,537 | 10 | 177,72 | |
10 | 177,72 | |||
10 | 177,72 | |||
11.03.2025 | 08:10:10,395 | 100 | 177,94 | |
25 | 177,94 | |||
100 | 177,94 | |||
75 | 177,94 | |||
11.03.2025 | 08:10:03,062 | 300 | 177,94 | |
300 | 177,94 | |||
300 | 177,94 | |||
11.03.2025 | 08:09:48,237 | 200 | 177,94 | |
200 | 177,94 | |||
200 | 177,94 | |||
11.03.2025 | 08:09:33,670 | 300 | 177,94 | |
300 | 177,94 | |||
300 | 177,94 | |||
11.03.2025 | 08:09:30,040 | 200 | 178,00 | |
200 | 178,00 | |||
200 | 178,00 | |||
11.03.2025 | 08:09:27,397 | 15 | 177,72 | |
15 | 177,72 | |||
15 | 177,72 | |||
11.03.2025 | 08:09:24,314 | 19 | 177,72 | |
19 | 177,72 | |||
19 | 177,72 | |||
11.03.2025 | 08:09:19,803 | 35 | 177,72 | |
35 | 177,72 | |||
35 | 177,72 | |||
11.03.2025 | 08:09:08,840 | 10 | 177,62 | |
10 | 177,62 | |||
10 | 177,62 | |||
11.03.2025 | 08:08:58,237 | 200 | 178,10 | |
200 | 178,10 | |||
200 | 178,10 | |||
11.03.2025 | 08:08:56,402 | 15 | 178,20 | |
15 | 178,20 | |||
15 | 178,20 | |||
11.03.2025 | 08:08:53,619 | 20 | 178,12 | |
20 | 178,12 | |||
20 | 178,12 | |||
11.03.2025 | 08:08:48,051 | 300 | 178,14 | |
300 | 178,14 | |||
300 | 178,14 | |||
11.03.2025 | 08:08:40,070 | 300 | 178,14 | |
300 | 178,14 | |||
300 | 178,14 | |||
11.03.2025 | 08:08:32,884 | 200 | 178,10 | |
200 | 178,10 | |||
200 | 178,10 | |||
11.03.2025 | 08:08:32,510 | 50 | 178,12 | |
50 | 178,12 | |||
50 | 178,12 | |||
11.03.2025 | 08:08:30,043 | 96 | 178,12 | |
96 | 178,12 | |||
96 | 178,12 | |||
11.03.2025 | 08:08:25,347 | 217 | 178,00 | |
75 | 178,00 | |||
2 | 178,00 | |||
211 | 178,00 | |||
40 | 178,00 | |||
6 | 178,00 | |||
100 | 178,00 | |||
11.03.2025 | 08:08:21,883 | 211 | 178,00 | |
50 | 178,00 | |||
211 | 178,00 | |||
28 | 178,00 | |||
100 | 178,00 | |||
13 | 178,00 | |||
12 | 178,00 | |||
8 | 178,00 | |||
11.03.2025 | 08:08:19,623 | 8 | 178,10 | |
8 | 178,10 | |||
8 | 178,10 | |||
11.03.2025 | 08:08:17,750 | 5 | 178,12 | |
5 | 178,12 | |||
5 | 178,12 | |||
11.03.2025 | 08:08:13,632 | 300 | 178,12 | |
300 | 178,12 | |||
300 | 178,12 | |||
11.03.2025 | 08:08:08,442 | 40 | 178,12 | |
40 | 178,12 | |||
40 | 178,12 | |||
11.03.2025 | 08:08:00,711 | 15 | 178,12 | |
15 | 178,12 | |||
15 | 178,12 | |||
11.03.2025 | 08:08:00,626 | 3 | 178,12 | |
3 | 178,12 | |||
3 | 178,12 | |||
11.03.2025 | 08:07:54,109 | 3 | 178,12 | |
3 | 178,12 | |||
3 | 178,12 | |||
11.03.2025 | 08:07:37,113 | 30 | 178,02 | |
30 | 178,02 | |||
30 | 178,02 | |||
11.03.2025 | 08:07:27,520 | 4 | 178,30 | |
4 | 178,30 | |||
4 | 178,30 | |||
11.03.2025 | 08:07:16,613 | 5 | 178,02 | |
5 | 178,02 | |||
5 | 178,02 | |||
11.03.2025 | 08:07:15,895 | 10 | 178,02 | |
10 | 178,02 | |||
10 | 178,02 | |||
11.03.2025 | 08:07:15,540 | 15 | 178,02 | |
15 | 178,02 | |||
15 | 178,02 | |||
11.03.2025 | 08:07:11,139 | 2 | 178,02 | |
2 | 178,02 | |||
2 | 178,02 | |||
11.03.2025 | 08:06:54,847 | 168 | 178,02 | |
168 | 178,02 | |||
168 | 178,02 | |||
11.03.2025 | 08:06:47,511 | 200 | 178,30 | |
200 | 178,30 | |||
200 | 178,30 | |||
11.03.2025 | 08:06:42,270 | 5 | 178,02 | |
5 | 178,02 | |||
5 | 178,02 | |||
11.03.2025 | 08:06:41,793 | 33 | 178,02 | |
33 | 178,02 | |||
33 | 178,02 | |||
11.03.2025 | 08:06:30,654 | 200 | 178,12 | |
200 | 178,12 | |||
200 | 178,12 | |||
11.03.2025 | 08:06:27,333 | 2 | 178,40 | |
2 | 178,40 | |||
2 | 178,40 | |||
11.03.2025 | 08:06:27,031 | 12 | 178,14 | |
12 | 178,14 | |||
12 | 178,14 | |||
11.03.2025 | 08:06:26,006 | 132 | 178,14 | |
132 | 178,14 | |||
132 | 178,14 | |||
11.03.2025 | 08:06:08,495 | 26 | 178,40 | |
26 | 178,40 | |||
26 | 178,40 | |||
11.03.2025 | 08:05:53,545 | 2 | 178,40 | |
2 | 178,40 | |||
2 | 178,40 | |||
11.03.2025 | 08:05:41,412 | 53 | 178,14 | |
53 | 178,14 | |||
53 | 178,14 | |||
11.03.2025 | 08:05:39,334 | 1 | 178,40 | |
1 | 178,40 | |||
1 | 178,40 | |||
11.03.2025 | 08:05:36,209 | 3 | 178,40 | |
3 | 178,40 | |||
3 | 178,40 | |||
11.03.2025 | 08:05:36,106 | 1 | 178,14 | |
1 | 178,14 | |||
1 | 178,14 | |||
11.03.2025 | 08:05:34,795 | 5 | 178,40 | |
5 | 178,40 | |||
5 | 178,40 | |||
11.03.2025 | 08:05:31,781 | 1 | 178,14 | |
1 | 178,14 | |||
1 | 178,14 | |||
11.03.2025 | 08:05:23,295 | 79 | 178,14 | |
79 | 178,14 | |||
79 | 178,14 | |||
11.03.2025 | 08:05:02,621 | 5 | 178,14 | |
5 | 178,14 | |||
5 | 178,14 | |||
11.03.2025 | 08:04:39,797 | 4 | 178,14 | |
4 | 178,14 | |||
4 | 178,14 | |||
11.03.2025 | 08:04:38,764 | 15 | 178,14 | |
15 | 178,14 | |||
15 | 178,14 | |||
11.03.2025 | 08:04:28,890 | 15 | 178,14 | |
15 | 178,14 | |||
15 | 178,14 | |||
11.03.2025 | 08:04:27,578 | 60 | 178,02 | |
60 | 178,02 | |||
60 | 178,02 | |||
11.03.2025 | 08:04:22,518 | 200 | 178,34 | |
10 | 178,34 | |||
177 | 178,34 | |||
13 | 178,34 | |||
200 | 178,34 | |||
11.03.2025 | 08:04:08,433 | 300 | 178,36 | |
300 | 178,36 | |||
300 | 178,36 | |||
11.03.2025 | 08:04:05,744 | 20 | 178,36 | |
20 | 178,36 | |||
20 | 178,36 | |||
11.03.2025 | 08:03:48,006 | 200 | 178,36 | |
200 | 178,36 | |||
200 | 178,36 | |||
11.03.2025 | 08:03:41,367 | 135 | 178,36 | |
135 | 178,36 | |||
135 | 178,36 | |||
11.03.2025 | 08:03:39,180 | 1 | 178,40 | |
1 | 178,40 | |||
1 | 178,40 | |||
11.03.2025 | 08:03:31,703 | 200 | 178,40 | |
200 | 178,40 | |||
200 | 178,40 | |||
11.03.2025 | 08:03:23,169 | 50 | 178,36 | |
50 | 178,36 | |||
50 | 178,36 | |||
11.03.2025 | 08:03:01,995 | 100 | 178,40 | |
100 | 178,40 | |||
100 | 178,40 | |||
11.03.2025 | 08:03:00,628 | 200 | 178,40 | |
200 | 178,40 | |||
200 | 178,40 | |||
11.03.2025 | 08:02:49,237 | 6 | 178,36 | |
6 | 178,36 | |||
6 | 178,36 | |||
11.03.2025 | 08:02:40,709 | 100 | 178,36 | |
100 | 178,36 | |||
100 | 178,36 | |||
11.03.2025 | 08:02:29,830 | 40 | 178,36 | |
40 | 178,36 | |||
40 | 178,36 | |||
11.03.2025 | 08:02:14,695 | 22 | 178,36 | |
22 | 178,36 | |||
22 | 178,36 | |||
11.03.2025 | 08:01:33,219 | 10 | 178,36 | |
10 | 178,36 | |||
10 | 178,36 | |||
11.03.2025 | 08:01:12,867 | 13 | 178,36 | |
13 | 178,36 | |||
13 | 178,36 | |||
11.03.2025 | 08:01:12,608 | 9 | 178,36 | |
9 | 178,36 | |||
9 | 178,36 | |||
11.03.2025 | 08:01:06,658 | 55 | 178,36 | |
55 | 178,36 | |||
55 | 178,36 | |||
11.03.2025 | 08:00:51,025 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
11.03.2025 | 08:00:37,132 | 75 | 178,36 | |
75 | 178,36 | |||
75 | 178,36 | |||
11.03.2025 | 08:00:30,362 | 150 | 178,36 | |
150 | 178,36 | |||
150 | 178,36 | |||
11.03.2025 | 08:00:11,122 | 93 | 178,70 | |
93 | 178,70 | |||
93 | 178,70 | |||
11.03.2025 | 08:00:00,360 | 192 | 178,70 | |
192 | 178,70 | |||
192 | 178,70 | |||
11.03.2025 | 07:59:27,895 | 55 | 178,36 | |
55 | 178,36 | |||
55 | 178,36 | |||
11.03.2025 | 07:59:09,767 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
11.03.2025 | 07:59:02,689 | 6 | 178,70 | |
6 | 178,70 | |||
6 | 178,70 | |||
11.03.2025 | 07:58:54,085 | 100 | 178,50 | |
100 | 178,50 | |||
100 | 178,50 | |||
11.03.2025 | 07:58:49,516 | 10 | 178,48 | |
10 | 178,48 | |||
10 | 178,48 | |||
11.03.2025 | 07:58:30,467 | 10 | 178,48 | |
10 | 178,48 | |||
10 | 178,48 | |||
11.03.2025 | 07:57:47,053 | 1 | 178,70 | |
1 | 178,70 | |||
1 | 178,70 | |||
11.03.2025 | 07:56:57,793 | 28 | 178,70 | |
28 | 178,70 | |||
28 | 178,70 | |||
11.03.2025 | 07:56:56,099 | 18 | 178,36 | |
18 | 178,36 | |||
18 | 178,36 | |||
11.03.2025 | 07:56:31,990 | 43 | 178,36 | |
43 | 178,36 | |||
43 | 178,36 | |||
11.03.2025 | 07:56:29,276 | 12 | 178,36 | |
12 | 178,36 | |||
12 | 178,36 | |||
11.03.2025 | 07:56:12,092 | 60 | 178,36 | |
60 | 178,36 | |||
60 | 178,36 | |||
11.03.2025 | 07:56:02,766 | 300 | 178,36 | |
300 | 178,36 | |||
300 | 178,36 | |||
11.03.2025 | 07:56:01,311 | 38 | 178,50 | |
38 | 178,50 | |||
38 | 178,50 | |||
11.03.2025 | 07:55:58,146 | 192 | 178,48 | |
192 | 178,48 | |||
192 | 178,48 | |||
11.03.2025 | 07:55:53,841 | 28 | 178,48 | |
28 | 178,48 | |||
28 | 178,48 | |||
11.03.2025 | 07:55:53,713 | 300 | 178,36 | |
300 | 178,36 | |||
300 | 178,36 | |||
11.03.2025 | 07:55:53,526 | 12 | 178,36 | |
12 | 178,36 | |||
12 | 178,36 | |||
11.03.2025 | 07:55:30,523 | 107 | 178,48 | |
107 | 178,48 | |||
107 | 178,48 | |||
11.03.2025 | 07:55:29,839 | 200 | 178,48 | |
200 | 178,48 | |||
200 | 178,48 | |||
11.03.2025 | 07:55:29,113 | 44 | 178,48 | |
44 | 178,48 | |||
44 | 178,48 | |||
11.03.2025 | 07:55:28,409 | 4 | 178,48 | |
4 | 178,48 | |||
4 | 178,48 | |||
11.03.2025 | 07:55:27,706 | 1 | 178,48 | |
1 | 178,48 | |||
1 | 178,48 | |||
11.03.2025 | 07:55:27,005 | 40 | 178,48 | |
40 | 178,48 | |||
40 | 178,48 | |||
11.03.2025 | 07:55:05,816 | 200 | 178,50 | |
200 | 178,50 | |||
200 | 178,50 | |||
11.03.2025 | 07:54:48,833 | 52 | 178,22 | |
52 | 178,22 | |||
52 | 178,22 | |||
11.03.2025 | 07:54:41,238 | 200 | 178,20 | |
33 | 178,20 | |||
98 | 178,20 | |||
20 | 178,20 | |||
49 | 178,20 | |||
50 | 178,20 | |||
150 | 178,20 | |||
11.03.2025 | 07:54:10,057 | 400 | 178,50 | |
400 | 178,50 | |||
400 | 178,50 | |||
11.03.2025 | 07:54:09,178 | 10 | 178,30 | |
10 | 178,30 | |||
10 | 178,30 | |||
11.03.2025 | 07:53:53,600 | 100 | 178,50 | |
100 | 178,50 | |||
100 | 178,50 | |||
11.03.2025 | 07:53:34,184 | 250 | 178,50 | |
250 | 178,50 | |||
250 | 178,50 | |||
11.03.2025 | 07:53:32,499 | 250 | 178,38 | |
250 | 178,38 | |||
250 | 178,38 | |||
11.03.2025 | 07:53:09,522 | 250 | 178,50 | |
250 | 178,50 | |||
250 | 178,50 | |||
11.03.2025 | 07:52:46,991 | 160 | 178,50 | |
160 | 178,50 | |||
160 | 178,50 | |||
11.03.2025 | 07:52:39,270 | 250 | 178,50 | |
250 | 178,50 | |||
250 | 178,50 | |||
11.03.2025 | 07:52:19,497 | 2 | 178,40 | |
2 | 178,40 | |||
2 | 178,40 | |||
11.03.2025 | 07:52:13,982 | 73 | 178,50 | |
73 | 178,50 | |||
73 | 178,50 | |||
11.03.2025 | 07:52:12,118 | 57 | 178,50 | |
57 | 178,50 | |||
57 | 178,50 | |||
11.03.2025 | 07:52:10,870 | 49 | 178,50 | |
49 | 178,50 | |||
49 | 178,50 | |||
11.03.2025 | 07:51:58,763 | 300 | 178,32 | |
300 | 178,32 | |||
300 | 178,32 | |||
11.03.2025 | 07:51:22,707 | 1 | 178,32 | |
1 | 178,32 | |||
1 | 178,32 | |||
11.03.2025 | 07:51:14,030 | 15 | 178,32 | |
15 | 178,32 | |||
15 | 178,32 | |||
11.03.2025 | 07:51:02,750 | 9 | 178,32 | |
9 | 178,32 | |||
9 | 178,32 | |||
11.03.2025 | 07:51:00,340 | 3 | 178,32 | |
3 | 178,32 | |||
3 | 178,32 | |||
11.03.2025 | 07:50:50,873 | 15 | 178,46 | |
15 | 178,46 | |||
15 | 178,46 | |||
11.03.2025 | 07:50:41,457 | 10 | 178,48 | |
10 | 178,48 | |||
10 | 178,48 | |||
11.03.2025 | 07:50:34,785 | 300 | 178,48 | |
300 | 178,48 | |||
300 | 178,48 | |||
11.03.2025 | 07:50:33,152 | 1 | 178,48 | |
1 | 178,48 | |||
1 | 178,48 | |||
11.03.2025 | 07:50:15,574 | 30 | 178,80 | |
30 | 178,80 | |||
30 | 178,80 | |||
11.03.2025 | 07:50:14,784 | 6 | 178,80 | |
6 | 178,80 | |||
6 | 178,80 | |||
11.03.2025 | 07:50:04,111 | 41 | 178,48 | |
41 | 178,48 | |||
41 | 178,48 | |||
11.03.2025 | 07:49:42,039 | 300 | 178,48 | |
300 | 178,48 | |||
300 | 178,48 | |||
11.03.2025 | 07:48:38,603 | 50 | 178,48 | |
50 | 178,48 | |||
50 | 178,48 | |||
11.03.2025 | 07:48:37,993 | 25 | 178,48 | |
25 | 178,48 | |||
25 | 178,48 | |||
11.03.2025 | 07:48:15,349 | 6 | 178,48 | |
6 | 178,48 | |||
6 | 178,48 | |||
11.03.2025 | 07:47:40,025 | 49 | 178,48 | |
49 | 178,48 | |||
49 | 178,48 | |||
11.03.2025 | 07:47:13,331 | 85 | 178,48 | |
85 | 178,48 | |||
85 | 178,48 | |||
11.03.2025 | 07:46:54,941 | 21 | 178,58 | |
21 | 178,58 | |||
21 | 178,58 | |||
11.03.2025 | 07:46:20,412 | 200 | 178,58 | |
200 | 178,58 | |||
200 | 178,58 | |||
11.03.2025 | 07:46:03,076 | 30 | 178,94 | |
30 | 178,94 | |||
30 | 178,94 | |||
11.03.2025 | 07:45:44,158 | 10 | 178,58 | |
10 | 178,58 | |||
10 | 178,58 | |||
11.03.2025 | 07:45:37,908 | 20 | 178,58 | |
20 | 178,58 | |||
20 | 178,58 | |||
11.03.2025 | 07:45:30,100 | 6 | 178,94 | |
6 | 178,94 | |||
6 | 178,94 | |||
11.03.2025 | 07:45:13,275 | 15 | 178,94 | |
15 | 178,94 | |||
15 | 178,94 | |||
11.03.2025 | 07:44:52,609 | 160 | 178,58 | |
160 | 178,58 | |||
160 | 178,58 | |||
11.03.2025 | 07:44:49,605 | 5 | 178,58 | |
5 | 178,58 | |||
5 | 178,58 | |||
11.03.2025 | 07:44:36,352 | 18 | 178,58 | |
18 | 178,58 | |||
18 | 178,58 | |||
11.03.2025 | 07:44:15,741 | 500 | 178,94 | |
500 | 178,94 | |||
500 | 178,94 | |||
11.03.2025 | 07:44:08,231 | 15 | 178,48 | |
15 | 178,48 | |||
15 | 178,48 | |||
11.03.2025 | 07:44:06,250 | 200 | 178,50 | |
200 | 178,50 | |||
200 | 178,50 | |||
11.03.2025 | 07:43:40,051 | 50 | 178,42 | |
50 | 178,42 | |||
50 | 178,42 | |||
11.03.2025 | 07:43:33,131 | 100 | 178,50 | |
100 | 178,50 | |||
100 | 178,50 | |||
11.03.2025 | 07:43:32,867 | 35 | 178,50 | |
35 | 178,50 | |||
35 | 178,50 | |||
11.03.2025 | 07:43:00,893 | 5 | 178,42 | |
5 | 178,42 | |||
5 | 178,42 | |||
11.03.2025 | 07:42:48,505 | 11 | 178,50 | |
11 | 178,50 | |||
11 | 178,50 | |||
11.03.2025 | 07:42:44,028 | 1 | 178,42 | |
1 | 178,42 | |||
1 | 178,42 | |||
11.03.2025 | 07:42:42,173 | 29 | 178,42 | |
29 | 178,42 | |||
29 | 178,42 | |||
11.03.2025 | 07:42:36,241 | 200 | 178,42 | |
200 | 178,42 | |||
200 | 178,42 | |||
11.03.2025 | 07:42:15,808 | 10 | 178,50 | |
10 | 178,50 | |||
10 | 178,50 | |||
11.03.2025 | 07:41:20,201 | 50 | 178,50 | |
50 | 178,50 | |||
50 | 178,50 | |||
11.03.2025 | 07:41:08,426 | 12 | 178,38 | |
12 | 178,38 | |||
12 | 178,38 | |||
11.03.2025 | 07:41:02,899 | 70 | 178,32 | |
70 | 178,32 | |||
70 | 178,32 | |||
11.03.2025 | 07:40:52,525 | 400 | 178,50 | |
400 | 178,50 | |||
400 | 178,50 | |||
11.03.2025 | 07:40:49,335 | 4 | 178,32 | |
4 | 178,32 | |||
4 | 178,32 | |||
11.03.2025 | 07:40:36,404 | 300 | 178,40 | |
300 | 178,40 | |||
300 | 178,40 | |||
11.03.2025 | 07:40:30,941 | 225 | 178,42 | |
225 | 178,42 | |||
225 | 178,42 | |||
11.03.2025 | 07:40:12,509 | 90 | 178,42 | |
90 | 178,42 | |||
90 | 178,42 | |||
11.03.2025 | 07:39:43,019 | 35 | 178,52 | |
35 | 178,52 | |||
35 | 178,52 | |||
11.03.2025 | 07:39:25,929 | 40 | 178,52 | |
40 | 178,52 | |||
40 | 178,52 | |||
11.03.2025 | 07:39:07,783 | 20 | 178,48 | |
20 | 178,48 | |||
20 | 178,48 | |||
11.03.2025 | 07:39:02,658 | 19 | 178,48 | |
19 | 178,48 | |||
19 | 178,48 | |||
11.03.2025 | 07:38:51,635 | 2 | 178,48 | |
2 | 178,48 | |||
2 | 178,48 | |||
11.03.2025 | 07:38:36,176 | 2 | 178,48 | |
2 | 178,48 | |||
2 | 178,48 | |||
11.03.2025 | 07:37:59,279 | 20 | 178,48 | |
20 | 178,48 | |||
20 | 178,48 | |||
11.03.2025 | 07:37:48,249 | 5 | 178,94 | |
5 | 178,94 | |||
5 | 178,94 | |||
11.03.2025 | 07:37:43,781 | 30 | 178,42 | |
30 | 178,42 | |||
30 | 178,42 | |||
11.03.2025 | 07:37:32,473 | 44 | 178,94 | |
44 | 178,94 | |||
44 | 178,94 | |||
11.03.2025 | 07:36:42,818 | 500 | 178,98 | |
500 | 178,98 | |||
500 | 178,98 | |||
11.03.2025 | 07:36:29,065 | 14 | 178,42 | |
14 | 178,42 | |||
14 | 178,42 | |||
11.03.2025 | 07:36:26,829 | 20 | 178,42 | |
20 | 178,42 | |||
20 | 178,42 | |||
11.03.2025 | 07:35:55,230 | 14 | 178,42 | |
14 | 178,42 | |||
14 | 178,42 | |||
11.03.2025 | 07:35:47,493 | 1 | 178,98 | |
1 | 178,98 | |||
1 | 178,98 | |||
11.03.2025 | 07:35:36,514 | 300 | 178,42 | |
300 | 178,42 | |||
300 | 178,42 | |||
11.03.2025 | 07:35:18,799 | 10 | 178,28 | |
10 | 178,28 | |||
10 | 178,28 | |||
11.03.2025 | 07:35:17,783 | 2 | 178,28 | |
2 | 178,28 | |||
2 | 178,28 | |||
11.03.2025 | 07:35:03,799 | 1 611 | 178,26 | |
20 | 178,26 | |||
2 | 178,26 | |||
52 | 178,26 | |||
30 | 178,26 | |||
3 | 178,26 | |||
17 | 178,26 | |||
60 | 178,26 | |||
10 | 178,26 | |||
4 | 178,26 | |||
20 | 178,26 | |||
90 | 178,26 | |||
16 | 178,26 | |||
6 | 178,26 | |||
10 | 178,26 | |||
6 | 178,26 | |||
9 | 178,26 | |||
25 | 178,26 | |||
94 | 178,26 | |||
5 | 178,26 | |||
10 | 178,26 | |||
1 | 178,26 | |||
350 | 178,26 | |||
15 | 178,26 | |||
12 | 178,26 | |||
35 | 178,26 | |||
1 | 178,26 | |||
7 | 178,26 | |||
20 | 178,26 | |||
611 | 178,26 | |||
5 | 178,26 | |||
80 | 178,26 | |||
32 | 178,26 | |||
16 | 178,26 | |||
10 | 178,26 | |||
20 | 178,26 | |||
15 | 178,26 | |||
65 | 178,26 | |||
70 | 178,26 | |||
19 | 178,26 | |||
340 | 178,26 | |||
6 | 178,26 | |||
1 000 | 178,26 | |||
3 | 178,26 | |||
11.03.2025 | 07:34:57,099 | 310 | 178,26 | |
30 | 178,26 | |||
6 | 178,26 | |||
10 | 178,26 | |||
8 | 178,26 | |||
45 | 178,26 | |||
22 | 178,26 | |||
25 | 178,26 | |||
26 | 178,26 | |||
30 | 178,26 | |||
300 | 178,26 | |||
60 | 178,26 | |||
10 | 178,26 | |||
3 | 178,26 | |||
5 | 178,26 | |||
40 | 178,26 | |||
11.03.2025 | 07:34:49,758 | 260 | 178,26 | |
30 | 178,26 | |||
130 | 178,26 | |||
1 | 178,26 | |||
250 | 178,26 | |||
10 | 178,26 | |||
3 | 178,26 | |||
10 | 178,26 | |||
5 | 178,26 | |||
7 | 178,26 | |||
1 | 178,26 | |||
1 | 178,26 | |||
62 | 178,26 | |||
10 | 178,26 | |||
11.03.2025 | 07:34:46,448 | 310 | 178,22 | |
45 | 178,22 | |||
23 | 178,22 | |||
300 | 178,22 | |||
25 | 178,22 | |||
2 | 178,22 | |||
10 | 178,22 | |||
90 | 178,22 | |||
125 | 178,22 | |||
11.03.2025 | 07:34:43,612 | 160 | 178,44 | |
100 | 178,44 | |||
20 | 178,44 | |||
10 | 178,44 | |||
10 | 178,44 | |||
10 | 178,44 | |||
20 | 178,44 | |||
150 | 178,44 | |||
11.03.2025 | 07:34:39,524 | 1 839 | 178,50 | |
6 | 178,50 | |||
10 | 178,50 | |||
3 | 178,50 | |||
390 | 178,50 | |||
4 | 178,50 | |||
3 | 178,50 | |||
22 | 178,50 | |||
167 | 178,50 | |||
9 | 178,50 | |||
9 | 178,50 | |||
109 | 178,50 | |||
2 | 178,50 | |||
6 | 178,50 | |||
11 | 178,50 | |||
3 | 178,50 | |||
7 | 178,50 | |||
6 | 178,50 | |||
10 | 178,50 | |||
1 000 | 178,50 | |||
280 | 178,50 | |||
10 | 178,50 | |||
1 | 178,50 | |||
10 | 178,50 | |||
137 | 178,50 | |||
10 | 178,50 | |||
10 | 178,50 | |||
60 | 178,50 | |||
160 | 178,50 | |||
11 | 178,50 | |||
8 | 178,50 | |||
15 | 178,50 | |||
18 | 178,50 | |||
2 | 178,50 | |||
5 | 178,50 | |||
215 | 178,50 | |||
10 | 178,50 | |||
60 | 178,50 | |||
25 | 178,50 | |||
60 | 178,50 | |||
6 | 178,50 | |||
15 | 178,50 | |||
15 | 178,50 | |||
90 | 178,50 | |||
200 | 178,50 | |||
4 | 178,50 | |||
2 | 178,50 | |||
278 | 178,50 | |||
10 | 178,50 | |||
140 | 178,50 | |||
11 | 178,50 | |||
10 | 178,50 | |||
13 | 178,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 08:21:52
Letzte Aktualisierung:
11.03.2025 @ 08:21:52