Tradegate Exchange

BASF SE

5696

3954

41,05

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:58:29,621	100		41,05
			100	41,05
			100	41,05
04/04/2025	21:58:29,596	5		41,00
			5	41,00
			5	41,00
04/04/2025	21:57:11,195	200		41,40
			200	41,40
			200	41,40
04/04/2025	21:57:11,030	100		41,40
			100	41,40
			100	41,40
04/04/2025	21:57:08,000	50		41,015
			50	41,015
			25	41,015
			25	41,015
04/04/2025	21:56:07,388	5		41,005
			5	41,005
			5	41,005
04/04/2025	21:55:59,692	100		41,40
			62	41,40
			38	41,40
			100	41,40
04/04/2025	21:55:48,053	7		41,40
			7	41,40
			7	41,40
04/04/2025	21:54:14,227	50		41,40
			50	41,40
			50	41,40
04/04/2025	21:53:50,246	451		41,10
			45	41,10
			451	41,10
			56	41,10
			50	41,10
			100	41,10
			200	41,10
04/04/2025	21:53:11,312	451		41,105
			451	41,105
			451	41,105
04/04/2025	21:53:09,105	500		41,105
			500	41,105
			500	41,105
04/04/2025	21:52:40,268	500		41,11
			500	41,11
			500	41,11
04/04/2025	21:52:34,901	500		41,11
			500	41,11
			500	41,11
04/04/2025	21:52:10,265	500		41,115
			500	41,115
			460	41,115
			40	41,115
04/04/2025	21:52:06,482	11		41,40
			11	41,40
			1	41,40
			10	41,40
04/04/2025	21:51:07,372	500		41,115
			500	41,115
			500	41,115
04/04/2025	21:50:53,057	28		41,40
			28	41,40
			28	41,40
04/04/2025	21:50:24,797	50		41,40
			50	41,40
			50	41,40
04/04/2025	21:49:42,931	30		41,115
			30	41,115
			30	41,115
04/04/2025	21:49:42,882	50		41,40
			50	41,40
			50	41,40
04/04/2025	21:48:25,743	500		41,20
			5	41,20
			395	41,20
			500	41,20
			100	41,20
04/04/2025	21:48:24,984	150		41,475
			150	41,475
			150	41,475
04/04/2025	21:48:17,806	100		41,475
			100	41,475
			100	41,475
04/04/2025	21:48:15,746	332		41,205
			25	41,205
			332	41,205
			105	41,205
			62	41,205
			140	41,205
04/04/2025	21:47:57,773	15		41,475
			15	41,475
			15	41,475
04/04/2025	21:47:39,885	500		41,30
			500	41,30
			500	41,30
04/04/2025	21:47:37,999	54		41,475
			44	41,475
			54	41,475
			10	41,475
04/04/2025	21:47:29,882	500		41,30
			500	41,30
			500	41,30
04/04/2025	21:47:19,887	500		41,30
			500	41,30
			500	41,30
04/04/2025	21:47:01,717	10		41,475
			10	41,475
			10	41,475
04/04/2025	21:46:33,948	500		41,475
			500	41,475
			500	41,475
04/04/2025	21:45:59,564	500		41,475
			500	41,475
			500	41,475
04/04/2025	21:44:30,369	9		41,475
			9	41,475
			9	41,475
04/04/2025	21:44:24,714	100		41,475
			100	41,475
			100	41,475
04/04/2025	21:44:15,749	100		41,30
			100	41,30
			100	41,30
04/04/2025	21:43:55,050	10		41,475
			10	41,475
			10	41,475
04/04/2025	21:43:47,629	18		41,475
			18	41,475
			18	41,475
04/04/2025	21:42:01,545	150		41,475
			150	41,475
			150	41,475
04/04/2025	21:41:50,193	100		41,30
			70	41,30
			30	41,30
			100	41,30
04/04/2025	21:41:39,556	241		41,475
			241	41,475
			241	41,475
04/04/2025	21:40:34,897	25		41,475
			25	41,475
			25	41,475
04/04/2025	21:40:25,596	10		41,475
			10	41,475
			10	41,475
04/04/2025	21:38:59,478	25		41,475
			25	41,475
			25	41,475
04/04/2025	21:38:09,185	200		41,475
			200	41,475
			200	41,475
04/04/2025	21:37:28,969	40		41,475
			40	41,475
			40	41,475
04/04/2025	21:36:23,113	500		41,475
			500	41,475
			500	41,475
04/04/2025	21:36:12,363	101		41,30
			101	41,30
			101	41,30
04/04/2025	21:35:49,727	100		41,475
			100	41,475
			100	41,475
04/04/2025	21:34:33,798	209		41,30
			209	41,30
			209	41,30
04/04/2025	21:34:14,365	100		41,475
			100	41,475
			100	41,475
04/04/2025	21:34:02,305	60		41,30
			60	41,30
			60	41,30
04/04/2025	21:33:07,101	194		41,30
			194	41,30
			194	41,30
04/04/2025	21:32:41,408	100		41,475
			100	41,475
			100	41,475
04/04/2025	21:31:47,886	30		41,475
			30	41,475
			30	41,475
04/04/2025	21:31:47,662	100		41,365
			100	41,365
			100	41,365
04/04/2025	21:31:37,693	200		41,475
			200	41,475
			200	41,475
04/04/2025	21:30:49,686	100		41,475
			100	41,475
			100	41,475
04/04/2025	21:30:03,290	190		41,60
			100	41,60
			40	41,60
			50	41,60
			190	41,60
04/04/2025	21:29:24,321	100		41,30
			50	41,30
			25	41,30
			25	41,30
			100	41,30
04/04/2025	21:29:15,611	21		41,60
			21	41,60
			21	41,60
04/04/2025	21:29:00,199	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:28:50,050	500		41,40
			100	41,40
			400	41,40
			500	41,40
04/04/2025	21:28:10,049	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:28:00,591	500		41,40
			100	41,40
			500	41,40
			400	41,40
04/04/2025	21:26:40,036	500		41,40
			100	41,40
			400	41,40
			500	41,40
04/04/2025	21:26:30,036	500		41,40
			500	41,40
			400	41,40
			50	41,40
			50	41,40
04/04/2025	21:26:27,341	15		41,70
			15	41,70
			15	41,70
04/04/2025	21:26:25,179	50		41,70
			50	41,70
			50	41,70
04/04/2025	21:26:09,435	120		41,70
			120	41,70
			120	41,70
04/04/2025	21:25:35,303	10		41,40
			10	41,40
			10	41,40
04/04/2025	21:25:24,574	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:24:54,151	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:24:44,153	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:24:41,709	100		41,415
			100	41,415
			100	41,415
04/04/2025	21:24:40,912	50		41,575
			50	41,575
			50	41,575
04/04/2025	21:24:34,150	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:24:21,169	40		41,50
			40	41,50
			40	41,50
04/04/2025	21:24:09,448	21		41,205
			21	41,205
			21	41,205
04/04/2025	21:23:33,371	96		41,50
			96	41,50
			96	41,50
04/04/2025	21:23:22,329	100		41,29
			100	41,29
			100	41,29
04/04/2025	21:23:07,869	25		41,50
			25	41,50
			25	41,50
04/04/2025	21:23:04,001	100		41,50
			100	41,50
			100	41,50
04/04/2025	21:22:53,601	150		41,50
			150	41,50
			150	41,50
04/04/2025	21:22:07,769	20		41,50
			20	41,50
			20	41,50
04/04/2025	21:22:07,595	200		41,50
			38	41,50
			62	41,50
			100	41,50
			200	41,50
04/04/2025	21:21:01,034	50		41,50
			50	41,50
			50	41,50
04/04/2025	21:20:17,036	10		41,50
			10	41,50
			10	41,50
04/04/2025	21:19:44,250	200		41,245
			200	41,245
			62	41,245
			38	41,245
			100	41,245
04/04/2025	21:19:31,406	100		41,48
			50	41,48
			50	41,48
			100	41,48
04/04/2025	21:17:56,758	100		41,50
			100	41,50
			100	41,50
04/04/2025	21:16:38,429	150		41,22
			100	41,22
			50	41,22
			150	41,22
04/04/2025	21:16:22,519	10		41,50
			10	41,50
			10	41,50
04/04/2025	21:14:55,424	500		41,40
			500	41,40
			500	41,40
04/04/2025	21:14:09,715	242		41,40
			40	41,40
			202	41,40
			242	41,40
04/04/2025	21:13:39,813	100		41,40
			37	41,40
			63	41,40
			100	41,40
04/04/2025	21:12:55,977	25		41,40
			25	41,40
			25	41,40
04/04/2025	21:11:49,043	30		41,14
			30	41,14
			30	41,14
04/04/2025	21:11:06,920	73		41,14
			73	41,14
			73	41,14
04/04/2025	21:10:03,563	10		41,40
			10	41,40
			10	41,40
04/04/2025	21:09:30,415	10		41,40
			10	41,40
			10	41,40
04/04/2025	21:09:16,967	60		41,40
			60	41,40
			20	41,40
			40	41,40
04/04/2025	21:08:20,976	150		41,14
			150	41,14
			40	41,14
			47	41,14
			63	41,14
04/04/2025	21:07:58,886	10		41,40
			10	41,40
			10	41,40
04/04/2025	21:07:17,833	710		41,40
			700	41,40
			710	41,40
			10	41,40
04/04/2025	21:06:12,968	550		41,40
			50	41,40
			550	41,40
			500	41,40
04/04/2025	21:05:07,133	202		41,40
			140	41,40
			12	41,40
			50	41,40
			202	41,40
04/04/2025	21:03:48,186	120		41,37
			57	41,37
			63	41,37
			120	41,37
04/04/2025	21:03:07,073	11		41,37
			11	41,37
			11	41,37
04/04/2025	21:02:24,827	20		41,115
			20	41,115
			20	41,115
04/04/2025	21:02:16,906	470		41,115
			470	41,115
			470	41,115
04/04/2025	21:01:23,210	50		41,40
			50	41,40
			50	41,40
04/04/2025	21:01:19,700	500		41,115
			380	41,115
			500	41,115
			50	41,115
			50	41,115
			20	41,115
04/04/2025	20:58:47,703	40		41,40
			40	41,40
			40	41,40
04/04/2025	20:58:42,124	3		41,115
			3	41,115
			3	41,115
04/04/2025	20:58:30,533	3		41,40
			3	41,40
			3	41,40
04/04/2025	20:57:30,960	150		41,115
			140	41,115
			10	41,115
			150	41,115
04/04/2025	20:57:26,196	200		41,125
			200	41,125
			63	41,125
			97	41,125
			40	41,125
04/04/2025	20:56:29,548	25		41,125
			25	41,125
			25	41,125
04/04/2025	20:55:58,430	210		41,40
			210	41,40
			210	41,40
04/04/2025	20:53:52,104	100		41,40
			100	41,40
			100	41,40
04/04/2025	20:53:46,262	200		41,40
			200	41,40
			54	41,40
			146	41,40
04/04/2025	20:53:45,667	10		41,40
			10	41,40
			10	41,40
04/04/2025	20:53:30,114	12		41,40
			12	41,40
			12	41,40
04/04/2025	20:52:37,785	50		41,40
			50	41,40
			50	41,40
04/04/2025	20:51:26,202	2		41,125
			2	41,125
			2	41,125
04/04/2025	20:51:11,809	89		41,40
			89	41,40
			89	41,40
04/04/2025	20:48:47,078	39		41,125
			39	41,125
			39	41,125
04/04/2025	20:47:33,227	10		41,32
			10	41,32
			10	41,32
04/04/2025	20:46:53,097	30		41,40
			30	41,40
			30	41,40
04/04/2025	20:46:30,613	13		41,40
			13	41,40
			13	41,40
04/04/2025	20:45:56,980	5		41,40
			5	41,40
			5	41,40
04/04/2025	20:45:50,851	15		41,40
			15	41,40
			15	41,40
04/04/2025	20:45:05,491	5		41,125
			5	41,125
			5	41,125
04/04/2025	20:44:50,897	30		41,125
			30	41,125
			30	41,125
04/04/2025	20:43:13,128	10		41,40
			10	41,40
			10	41,40
04/04/2025	20:43:07,451	10		41,40
			10	41,40
			10	41,40
04/04/2025	20:43:02,261	75		41,40
			63	41,40
			12	41,40
			75	41,40
04/04/2025	20:42:21,659	100		41,115
			63	41,115
			25	41,115
			12	41,115
			100	41,115
04/04/2025	20:41:43,247	100		41,32
			100	41,32
			100	41,32
04/04/2025	20:41:32,816	1		41,40
			1	41,40
			1	41,40
04/04/2025	20:40:23,389	25		41,40
			25	41,40
			25	41,40
04/04/2025	20:40:22,240	25		41,40
			25	41,40
			25	41,40
04/04/2025	20:37:01,910	200		41,40
			134	41,40
			66	41,40
			200	41,40
04/04/2025	20:37:01,478	50		41,115
			30	41,115
			50	41,115
			20	41,115
04/04/2025	20:36:34,950	500		41,20
			500	41,20
			280	41,20
			120	41,20
			100	41,20
04/04/2025	20:36:33,638	79		41,20
			79	41,20
			79	41,20
04/04/2025	20:36:24,946	300		41,275
			300	41,275
			100	41,275
			200	41,275
04/04/2025	20:36:24,467	15		41,20
			15	41,20
			15	41,20
04/04/2025	20:35:49,436	100		41,50
			100	41,50
			100	41,50
04/04/2025	20:35:28,738	25		41,50
			25	41,50
			25	41,50
04/04/2025	20:35:04,232	13		41,50
			13	41,50
			13	41,50
04/04/2025	20:34:46,113	1		41,20
			1	41,20
			1	41,20
04/04/2025	20:34:02,104	1		41,50
			1	41,50
			1	41,50
04/04/2025	20:33:23,259	4		41,20
			4	41,20
			4	41,20
04/04/2025	20:32:43,874	100		41,50
			100	41,50
			100	41,50
04/04/2025	20:32:42,852	100		41,50
			90	41,50
			10	41,50
			100	41,50
04/04/2025	20:32:36,790	320		41,205
			100	41,205
			120	41,205
			100	41,205
			320	41,205
04/04/2025	20:32:19,159	75		41,50
			75	41,50
			75	41,50
04/04/2025	20:31:18,571	60		41,50
			40	41,50
			20	41,50
			60	41,50
04/04/2025	20:31:05,599	3		41,50
			3	41,50
			3	41,50
04/04/2025	20:29:23,626	100		41,50
			100	41,50
			100	41,50
04/04/2025	20:28:41,838	150		41,50
			150	41,50
			150	41,50
04/04/2025	20:28:34,298	300		41,50
			300	41,50
			300	41,50
04/04/2025	20:28:26,522	15		41,20
			15	41,20
			15	41,20
04/04/2025	20:28:12,995	100		41,47
			100	41,47
			100	41,47
04/04/2025	20:27:50,723	500		41,30
			500	41,30
			500	41,30
04/04/2025	20:27:30,719	500		41,30
			500	41,30
			500	41,30
04/04/2025	20:27:27,376	100		41,60
			100	41,60
			100	41,60
04/04/2025	20:27:20,716	500		41,30
			500	41,30
			300	41,30
			100	41,30
			100	41,30
04/04/2025	20:27:10,714	275		41,315
			75	41,315
			100	41,315
			100	41,315
			275	41,315
04/04/2025	20:25:28,603	276		41,405
			276	41,405
			100	41,405
			75	41,405
			101	41,405
04/04/2025	20:24:45,271	22		41,60
			22	41,60
			22	41,60
04/04/2025	20:24:07,302	1		41,60
			1	41,60
			1	41,60
04/04/2025	20:23:38,185	10		41,305
			10	41,305
			10	41,305
04/04/2025	20:22:21,412	100		41,525
			100	41,525
			100	41,525
04/04/2025	20:21:29,810	30		41,595
			30	41,595
			30	41,595
04/04/2025	20:20:49,012	500		41,40
			40	41,40
			460	41,40
			500	41,40
04/04/2025	20:19:02,626	2		41,595
			2	41,595
			2	41,595
04/04/2025	20:18:37,707	50		41,595
			50	41,595
			50	41,595
04/04/2025	20:18:30,643	500		41,40
			300	41,40
			50	41,40
			500	41,40
			50	41,40
			100	41,40
04/04/2025	20:18:00,121	70		41,405
			20	41,405
			50	41,405
			70	41,405
04/04/2025	20:17:45,089	125		41,695
			125	41,695
			75	41,695
			50	41,695
04/04/2025	20:16:55,950	250		41,445
			250	41,445
			50	41,445
			100	41,445
			100	41,445
04/04/2025	20:16:44,373	25		41,70
			25	41,70
			25	41,70
04/04/2025	20:16:04,274	20		41,70
			20	41,70
			20	41,70
04/04/2025	20:16:02,122	120		41,70
			120	41,70
			20	41,70
			100	41,70
04/04/2025	20:14:48,145	250		41,475
			50	41,475
			100	41,475
			250	41,475
			100	41,475
04/04/2025	20:13:32,204	100		41,70
			100	41,70
			100	41,70
04/04/2025	20:13:14,064	100		41,70
			100	41,70
			100	41,70
04/04/2025	20:12:33,291	50		41,70
			50	41,70
			50	41,70
04/04/2025	20:12:27,598	25		41,70
			25	41,70
			25	41,70
04/04/2025	20:12:21,503	5		41,70
			5	41,70
			5	41,70
04/04/2025	20:12:10,488	50		41,70
			50	41,70
			50	41,70
04/04/2025	20:11:42,448	35		41,70
			35	41,70
			35	41,70
04/04/2025	20:11:26,183	10		41,70
			10	41,70
			10	41,70
04/04/2025	20:11:23,302	760		41,70
			760	41,70
			760	41,70
04/04/2025	20:10:56,622	740		41,70
			50	41,70
			500	41,70
			50	41,70
			40	41,70
			740	41,70
			100	41,70
04/04/2025	20:10:51,607	1		41,40
			1	41,40
			1	41,40
04/04/2025	20:10:11,352	1		41,70
			1	41,70
			1	41,70
04/04/2025	20:09:46,005	1		41,40
			1	41,40
			1	41,40
04/04/2025	20:09:21,098	30		41,70
			30	41,70
			30	41,70
04/04/2025	20:09:10,143	500		41,50
			40	41,50
			50	41,50
			500	41,50
			50	41,50
			360	41,50
04/04/2025	20:08:38,165	460		41,80
			50	41,80
			360	41,80
			50	41,80
			460	41,80
04/04/2025	20:08:33,677	500		41,80
			500	41,80
			500	41,80
04/04/2025	20:08:33,620	540		41,80
			40	41,80
			500	41,80
			540	41,80
04/04/2025	20:08:28,525	5		41,80
			5	41,80
			5	41,80
04/04/2025	20:08:22,479	500		41,50
			50	41,50
			100	41,50
			50	41,50
			300	41,50
			500	41,50
04/04/2025	20:08:08,856	10		41,80
			10	41,80
			10	41,80
04/04/2025	20:08:06,725	40		41,80
			40	41,80
			40	41,80
04/04/2025	20:08:02,436	10		41,50
			10	41,50
			10	41,50
04/04/2025	20:08:01,726	25		41,80
			25	41,80
			25	41,80
04/04/2025	20:07:52,619	50		41,80
			50	41,80
			50	41,80
04/04/2025	20:07:52,449	25		41,50
			25	41,50
			25	41,50
04/04/2025	20:07:50,799	340		41,53
			200	41,53
			40	41,53
			100	41,53
			340	41,53
04/04/2025	20:07:31,568	64		41,80
			64	41,80
			64	41,80
04/04/2025	20:07:27,728	25		41,80
			25	41,80
			25	41,80
04/04/2025	20:07:26,513	100		41,575
			100	41,575
			100	41,575
04/04/2025	20:06:10,009	2		41,80
			2	41,80
			2	41,80
04/04/2025	20:05:31,343	100		41,80
			100	41,80
			100	41,80
04/04/2025	20:04:12,780	30		41,80
			30	41,80
			30	41,80
04/04/2025	20:03:59,689	120		41,80
			120	41,80
			120	41,80
04/04/2025	20:03:57,484	100		41,80
			100	41,80
			100	41,80
04/04/2025	20:02:00,321	400		41,80
			50	41,80
			350	41,80
			400	41,80
04/04/2025	20:01:42,903	135		41,505
			95	41,505
			135	41,505
			40	41,505
04/04/2025	20:01:27,771	30		41,80
			30	41,80
			30	41,80
04/04/2025	20:01:06,666	140		41,775
			100	41,775
			40	41,775
			140	41,775
04/04/2025	19:59:50,189	500		41,505
			500	41,505
			500	41,505
04/04/2025	19:58:46,693	17		41,80
			17	41,80
			17	41,80
04/04/2025	19:58:46,585	10		41,80
			10	41,80
			10	41,80
04/04/2025	19:58:36,266	500		41,60
			500	41,60
			500	41,60
04/04/2025	19:58:28,543	500		41,60
			490	41,60
			500	41,60
			10	41,60
04/04/2025	19:58:03,759	500		41,60
			500	41,60
			500	41,60
04/04/2025	19:57:53,760	500		41,60
			500	41,60
			500	41,60
04/04/2025	19:57:24,892	50		41,40
			10	41,40
			50	41,40
			40	41,40
04/04/2025	19:57:04,044	80		41,70
			80	41,70
			80	41,70
04/04/2025	19:56:54,992	500		41,70
			500	41,70
			300	41,70
			200	41,70
04/04/2025	19:56:52,090	300		41,69
			100	41,69
			300	41,69
			200	41,69
04/04/2025	19:56:15,443	20		41,40
			20	41,40
			20	41,40
04/04/2025	19:55:55,772	15		41,70
			15	41,70
			15	41,70
04/04/2025	19:55:49,687	5		41,70
			5	41,70
			5	41,70
04/04/2025	19:55:46,989	260		41,435
			60	41,435
			10	41,435
			40	41,435
			260	41,435
			100	41,435
			50	41,435
04/04/2025	19:55:13,937	100		41,70
			100	41,70
			100	41,70
04/04/2025	19:54:03,360	1		41,70
			1	41,70
			1	41,70
04/04/2025	19:52:52,864	20		41,70
			20	41,70
			20	41,70
04/04/2025	19:52:47,398	50		41,70
			50	41,70
			50	41,70
04/04/2025	19:52:43,654	100		41,70
			100	41,70
			100	41,70
04/04/2025	19:52:20,485	15		41,70
			15	41,70
			15	41,70
04/04/2025	19:52:09,253	24		41,70
			24	41,70
			24	41,70
04/04/2025	19:51:21,654	300		41,455
			100	41,455
			200	41,455
			300	41,455
04/04/2025	19:51:14,362	60		41,70
			60	41,70
			60	41,70
04/04/2025	19:50:30,540	40		41,70
			40	41,70
			40	41,70
04/04/2025	19:50:17,962	50		41,70
			50	41,70
			50	41,70
04/04/2025	19:50:14,985	20		41,70
			20	41,70
			20	41,70
04/04/2025	19:49:56,614	20		41,70
			20	41,70
			20	41,70
04/04/2025	19:47:58,604	500		41,47
			500	41,47
			500	41,47
04/04/2025	19:47:56,582	400		41,46
			400	41,46
			400	41,46
04/04/2025	19:47:46,394	20		41,455
			20	41,455
			20	41,455
04/04/2025	19:47:39,823	85		41,455
			85	41,455
			85	41,455
04/04/2025	19:46:42,278	62		41,455
			50	41,455
			62	41,455
			12	41,455
04/04/2025	19:46:09,581	320		41,455
			320	41,455
			320	41,455
04/04/2025	19:46:06,819	100		41,455
			100	41,455
			100	41,455
04/04/2025	19:45:37,033	25		41,455
			25	41,455
			25	41,455
04/04/2025	19:45:15,914	75		41,455
			75	41,455
			75	41,455
04/04/2025	19:44:32,730	100		41,455
			100	41,455
			100	41,455
04/04/2025	19:44:25,604	400		41,455
			400	41,455
			400	41,455
04/04/2025	19:43:33,811	50		41,455
			50	41,455
			50	41,455
04/04/2025	19:43:12,757	55		41,305
			55	41,305
			55	41,305
04/04/2025	19:43:12,539	3		41,305
			3	41,305
			3	41,305
04/04/2025	19:43:03,156	20		41,465
			20	41,465
			20	41,465
04/04/2025	19:43:02,453	25		41,465
			25	41,465
			25	41,465
04/04/2025	19:42:32,495	30		41,465
			30	41,465
			30	41,465
04/04/2025	19:42:23,964	500		41,465
			100	41,465
			400	41,465
			300	41,465
			200	41,465
04/04/2025	19:42:10,736	500		41,465
			500	41,465
			500	41,465
04/04/2025	19:41:58,380	30		41,465
			30	41,465
			30	41,465
04/04/2025	19:41:41,492	20		41,465
			20	41,465
			20	41,465
04/04/2025	19:40:59,020	10		41,465
			10	41,465
			10	41,465
04/04/2025	19:39:37,908	150		41,465
			150	41,465
			150	41,465
04/04/2025	19:39:22,199	50		41,465
			50	41,465
			50	41,465
04/04/2025	19:38:52,165	10		41,465
			10	41,465
			10	41,465
04/04/2025	19:38:43,679	20		41,465
			20	41,465
			20	41,465
04/04/2025	19:38:40,807	200		41,30
			200	41,30
			200	41,30
04/04/2025	19:38:29,967	700		41,30
			200	41,30
			500	41,30
			700	41,30
04/04/2025	19:38:29,150	50		41,395
			50	41,395
			50	41,395
04/04/2025	19:37:14,489	20		41,30
			20	41,30
			20	41,30
04/04/2025	19:37:12,454	9		41,395
			9	41,395
			9	41,395
04/04/2025	19:36:33,345	50		41,395
			50	41,395
			50	41,395
04/04/2025	19:36:32,426	4		41,395
			4	41,395
			4	41,395
04/04/2025	19:36:24,197	7		41,465
			7	41,465
			7	41,465
04/04/2025	19:35:33,182	25		41,465
			25	41,465
			25	41,465
04/04/2025	19:35:31,513	2		41,465
			2	41,465
			2	41,465
04/04/2025	19:35:31,017	8		41,30
			8	41,30
			8	41,30
04/04/2025	19:35:28,407	100		41,465
			100	41,465
			100	41,465
04/04/2025	19:34:31,271	500		41,46
			500	41,46
			500	41,46
04/04/2025	19:34:29,256	300		41,40
			300	41,40
			300	41,40
04/04/2025	19:34:27,159	100		41,40
			100	41,40
			100	41,40
04/04/2025	19:34:09,033	300		41,465
			300	41,465
			300	41,465
04/04/2025	19:34:02,733	700		41,465
			200	41,465
			500	41,465
			700	41,465

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)