Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1037
965
423,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/01/2025 | 21:59:42,280 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 24/01/2025 | 21:56:16,567 | 7 | 422,85 | |
| 7 | 422,85 | |||
| 7 | 422,85 | |||
| 24/01/2025 | 21:54:40,891 | 282 | 422,80 | |
| 282 | 422,80 | |||
| 282 | 422,80 | |||
| 24/01/2025 | 21:54:01,996 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 24/01/2025 | 21:51:22,744 | 90 | 422,55 | |
| 90 | 422,55 | |||
| 90 | 422,55 | |||
| 24/01/2025 | 21:51:19,374 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 24/01/2025 | 21:51:13,355 | 2 | 422,65 | |
| 2 | 422,65 | |||
| 2 | 422,65 | |||
| 24/01/2025 | 21:50:38,735 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 24/01/2025 | 21:50:27,327 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 24/01/2025 | 21:47:48,613 | 20 | 422,40 | |
| 20 | 422,40 | |||
| 20 | 422,40 | |||
| 24/01/2025 | 21:44:26,775 | 23 | 422,20 | |
| 23 | 422,20 | |||
| 23 | 422,20 | |||
| 24/01/2025 | 21:41:26,319 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 24/01/2025 | 21:41:12,941 | 70 | 422,15 | |
| 70 | 422,15 | |||
| 70 | 422,15 | |||
| 24/01/2025 | 21:36:52,857 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 24/01/2025 | 21:35:45,924 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 24/01/2025 | 21:34:00,222 | 24 | 422,05 | |
| 24 | 422,05 | |||
| 24 | 422,05 | |||
| 24/01/2025 | 21:33:59,321 | 95 | 422,05 | |
| 95 | 422,05 | |||
| 95 | 422,05 | |||
| 24/01/2025 | 21:32:57,765 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 24/01/2025 | 21:32:30,680 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 24/01/2025 | 21:30:00,491 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 24/01/2025 | 21:28:56,793 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 24/01/2025 | 21:27:45,413 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 24/01/2025 | 21:24:08,987 | 25 | 421,70 | |
| 25 | 421,70 | |||
| 25 | 421,70 | |||
| 24/01/2025 | 21:19:49,360 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 24/01/2025 | 21:16:33,449 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 24/01/2025 | 21:16:27,274 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 24/01/2025 | 21:16:04,406 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 24/01/2025 | 21:15:51,561 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 24/01/2025 | 21:14:57,177 | 7 | 421,80 | |
| 7 | 421,80 | |||
| 7 | 421,80 | |||
| 24/01/2025 | 21:13:28,421 | 24 | 421,65 | |
| 24 | 421,65 | |||
| 24 | 421,65 | |||
| 24/01/2025 | 21:13:28,246 | 100 | 421,80 | |
| 100 | 421,80 | |||
| 100 | 421,80 | |||
| 24/01/2025 | 21:10:24,610 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 24/01/2025 | 21:09:14,123 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 24/01/2025 | 21:06:59,654 | 4 | 421,55 | |
| 4 | 421,55 | |||
| 4 | 421,55 | |||
| 24/01/2025 | 20:59:58,569 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 24/01/2025 | 20:59:03,122 | 7 | 421,45 | |
| 7 | 421,45 | |||
| 7 | 421,45 | |||
| 24/01/2025 | 20:58:22,620 | 24 | 421,60 | |
| 24 | 421,60 | |||
| 24 | 421,60 | |||
| 24/01/2025 | 20:58:06,237 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 24/01/2025 | 20:55:34,239 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 24/01/2025 | 20:53:41,408 | 100 | 421,60 | |
| 100 | 421,60 | |||
| 100 | 421,60 | |||
| 24/01/2025 | 20:51:44,649 | 11 | 421,65 | |
| 11 | 421,65 | |||
| 11 | 421,65 | |||
| 24/01/2025 | 20:50:40,472 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 24/01/2025 | 20:46:37,495 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 24/01/2025 | 20:43:42,759 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 24/01/2025 | 20:41:31,493 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 24/01/2025 | 20:41:11,329 | 6 | 421,30 | |
| 6 | 421,30 | |||
| 6 | 421,30 | |||
| 24/01/2025 | 20:40:27,835 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 24/01/2025 | 20:37:46,226 | 60 | 421,20 | |
| 60 | 421,20 | |||
| 60 | 421,20 | |||
| 24/01/2025 | 20:37:29,062 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 24/01/2025 | 20:37:15,178 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 24/01/2025 | 20:36:46,903 | 12 | 421,30 | |
| 12 | 421,30 | |||
| 12 | 421,30 | |||
| 24/01/2025 | 20:34:01,272 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 24/01/2025 | 20:31:16,866 | 20 | 421,55 | |
| 20 | 421,55 | |||
| 20 | 421,55 | |||
| 24/01/2025 | 20:30:08,707 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 24/01/2025 | 20:25:12,354 | 11 | 421,50 | |
| 11 | 421,50 | |||
| 11 | 421,50 | |||
| 24/01/2025 | 20:22:47,510 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 24/01/2025 | 20:22:11,620 | 12 | 421,45 | |
| 12 | 421,45 | |||
| 12 | 421,45 | |||
| 24/01/2025 | 20:20:12,602 | 66 | 421,30 | |
| 66 | 421,30 | |||
| 66 | 421,30 | |||
| 24/01/2025 | 20:18:12,901 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 24/01/2025 | 20:14:32,374 | 20 | 421,55 | |
| 20 | 421,55 | |||
| 20 | 421,55 | |||
| 24/01/2025 | 20:12:42,019 | 11 | 421,45 | |
| 11 | 421,45 | |||
| 11 | 421,45 | |||
| 24/01/2025 | 20:12:02,050 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 24/01/2025 | 20:10:35,303 | 6 | 421,10 | |
| 6 | 421,10 | |||
| 6 | 421,10 | |||
| 24/01/2025 | 20:10:31,574 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 24/01/2025 | 20:09:35,354 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 24/01/2025 | 20:07:19,547 | 40 | 421,10 | |
| 40 | 421,10 | |||
| 40 | 421,10 | |||
| 24/01/2025 | 20:06:49,683 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 24/01/2025 | 20:06:23,281 | 16 | 421,10 | |
| 16 | 421,10 | |||
| 16 | 421,10 | |||
| 24/01/2025 | 20:04:49,056 | 22 | 421,40 | |
| 22 | 421,40 | |||
| 22 | 421,40 | |||
| 24/01/2025 | 20:04:02,500 | 200 | 421,35 | |
| 200 | 421,35 | |||
| 200 | 421,35 | |||
| 24/01/2025 | 20:03:52,805 | 9 | 421,50 | |
| 9 | 421,50 | |||
| 9 | 421,50 | |||
| 24/01/2025 | 20:03:04,791 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 24/01/2025 | 20:02:31,583 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 24/01/2025 | 20:00:32,720 | 4 | 421,50 | |
| 4 | 421,50 | |||
| 4 | 421,50 | |||
| 24/01/2025 | 19:58:54,134 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 24/01/2025 | 19:57:57,374 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 24/01/2025 | 19:57:41,814 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 7 | 421,35 | |||
| 24/01/2025 | 19:57:38,801 | 31 | 421,10 | |
| 31 | 421,10 | |||
| 31 | 421,10 | |||
| 24/01/2025 | 19:56:33,721 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 24/01/2025 | 19:52:43,840 | 180 | 421,80 | |
| 180 | 421,80 | |||
| 180 | 421,80 | |||
| 24/01/2025 | 19:51:24,112 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 24/01/2025 | 19:51:14,751 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 24/01/2025 | 19:47:43,813 | 7 | 422,05 | |
| 7 | 422,05 | |||
| 7 | 422,05 | |||
| 24/01/2025 | 19:47:38,489 | 25 | 422,05 | |
| 25 | 422,05 | |||
| 25 | 422,05 | |||
| 24/01/2025 | 19:47:26,493 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 24/01/2025 | 19:46:00,902 | 14 | 422,00 | |
| 1 | 422,00 | |||
| 14 | 422,00 | |||
| 3 | 422,00 | |||
| 10 | 422,00 | |||
| 24/01/2025 | 19:45:20,097 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 24/01/2025 | 19:42:52,864 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 24/01/2025 | 19:42:45,460 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 24/01/2025 | 19:42:36,652 | 150 | 422,10 | |
| 150 | 422,10 | |||
| 150 | 422,10 | |||
| 24/01/2025 | 19:42:17,746 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 24/01/2025 | 19:40:47,089 | 9 | 422,30 | |
| 9 | 422,30 | |||
| 9 | 422,30 | |||
| 24/01/2025 | 19:40:24,993 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 24/01/2025 | 19:38:49,984 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 24/01/2025 | 19:38:49,892 | 50 | 422,20 | |
| 50 | 422,20 | |||
| 50 | 422,20 | |||
| 24/01/2025 | 19:37:52,267 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 24/01/2025 | 19:34:26,955 | 47 | 422,50 | |
| 47 | 422,50 | |||
| 15 | 422,50 | |||
| 2 | 422,50 | |||
| 30 | 422,50 | |||
| 24/01/2025 | 19:33:26,236 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 24/01/2025 | 19:31:41,340 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 24/01/2025 | 19:31:32,118 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 24/01/2025 | 19:31:12,714 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 9 | 422,65 | |||
| 1 | 422,65 | |||
| 24/01/2025 | 19:29:40,686 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 24/01/2025 | 19:28:57,272 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 24/01/2025 | 19:28:06,671 | 25 | 422,70 | |
| 25 | 422,70 | |||
| 25 | 422,70 | |||
| 24/01/2025 | 19:27:01,830 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 24/01/2025 | 19:26:33,391 | 24 | 422,80 | |
| 24 | 422,80 | |||
| 24 | 422,80 | |||
| 24/01/2025 | 19:22:38,418 | 7 | 422,80 | |
| 7 | 422,80 | |||
| 7 | 422,80 | |||
| 24/01/2025 | 19:21:49,388 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 24/01/2025 | 19:20:47,692 | 12 | 423,05 | |
| 12 | 423,05 | |||
| 12 | 423,05 | |||
| 24/01/2025 | 19:20:35,726 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 24/01/2025 | 19:17:55,767 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 24/01/2025 | 19:16:53,168 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 24/01/2025 | 19:15:51,567 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 24/01/2025 | 19:13:26,626 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 24/01/2025 | 19:13:09,647 | 40 | 422,60 | |
| 40 | 422,60 | |||
| 40 | 422,60 | |||
| 24/01/2025 | 19:12:15,432 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 24/01/2025 | 19:11:46,574 | 15 | 422,55 | |
| 15 | 422,55 | |||
| 15 | 422,55 | |||
| 24/01/2025 | 19:10:10,062 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 24/01/2025 | 19:08:19,123 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 24/01/2025 | 19:07:56,402 | 6 | 422,70 | |
| 6 | 422,70 | |||
| 6 | 422,70 | |||
| 24/01/2025 | 19:03:19,933 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 24/01/2025 | 19:03:19,063 | 33 | 422,90 | |
| 33 | 422,90 | |||
| 33 | 422,90 | |||
| 24/01/2025 | 19:01:06,013 | 86 | 422,50 | |
| 82 | 422,50 | |||
| 86 | 422,50 | |||
| 4 | 422,50 | |||
| 24/01/2025 | 18:58:44,829 | 60 | 422,60 | |
| 60 | 422,60 | |||
| 60 | 422,60 | |||
| 24/01/2025 | 18:57:51,834 | 25 | 422,65 | |
| 25 | 422,65 | |||
| 25 | 422,65 | |||
| 24/01/2025 | 18:56:04,466 | 5 | 423,05 | |
| 5 | 423,05 | |||
| 5 | 423,05 | |||
| 24/01/2025 | 18:55:59,592 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 24/01/2025 | 18:50:54,651 | 8 | 422,80 | |
| 8 | 422,80 | |||
| 8 | 422,80 | |||
| 24/01/2025 | 18:50:15,331 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 24/01/2025 | 18:50:13,030 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 24/01/2025 | 18:49:39,461 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 24/01/2025 | 18:48:53,485 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 24/01/2025 | 18:47:35,245 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 24/01/2025 | 18:47:33,500 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 24/01/2025 | 18:45:39,957 | 20 | 423,30 | |
| 20 | 423,30 | |||
| 20 | 423,30 | |||
| 24/01/2025 | 18:45:29,704 | 2 | 423,15 | |
| 2 | 423,15 | |||
| 2 | 423,15 | |||
| 24/01/2025 | 18:44:40,950 | 6 | 423,00 | |
| 6 | 423,00 | |||
| 6 | 423,00 | |||
| 24/01/2025 | 18:41:26,081 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 24/01/2025 | 18:38:20,135 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 24/01/2025 | 18:37:54,616 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 24/01/2025 | 18:37:41,555 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 24/01/2025 | 18:35:06,622 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 24/01/2025 | 18:32:04,071 | 7 | 423,05 | |
| 7 | 423,05 | |||
| 7 | 423,05 | |||
| 24/01/2025 | 18:31:09,582 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 24/01/2025 | 18:31:00,758 | 50 | 423,05 | |
| 50 | 423,05 | |||
| 50 | 423,05 | |||
| 24/01/2025 | 18:30:31,322 | 50 | 423,05 | |
| 50 | 423,05 | |||
| 50 | 423,05 | |||
| 24/01/2025 | 18:30:07,199 | 50 | 423,05 | |
| 50 | 423,05 | |||
| 50 | 423,05 | |||
| 24/01/2025 | 18:30:05,296 | 50 | 423,05 | |
| 50 | 423,05 | |||
| 50 | 423,05 | |||
| 24/01/2025 | 18:29:58,530 | 100 | 423,30 | |
| 100 | 423,30 | |||
| 100 | 423,30 | |||
| 24/01/2025 | 18:26:36,824 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 24/01/2025 | 18:26:23,844 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 24/01/2025 | 18:24:22,382 | 39 | 423,55 | |
| 39 | 423,55 | |||
| 39 | 423,55 | |||
| 24/01/2025 | 18:23:28,989 | 400 | 423,35 | |
| 400 | 423,35 | |||
| 400 | 423,35 | |||
| 24/01/2025 | 18:17:28,440 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 24/01/2025 | 18:17:26,928 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 24/01/2025 | 18:17:14,176 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 24/01/2025 | 18:17:05,149 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 24/01/2025 | 18:16:54,838 | 8 | 422,65 | |
| 8 | 422,65 | |||
| 8 | 422,65 | |||
| 24/01/2025 | 18:15:24,208 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 24/01/2025 | 18:13:40,047 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 24/01/2025 | 18:13:29,105 | 12 | 422,90 | |
| 12 | 422,90 | |||
| 12 | 422,90 | |||
| 24/01/2025 | 18:13:04,424 | 30 | 423,10 | |
| 30 | 423,10 | |||
| 30 | 423,10 | |||
| 24/01/2025 | 18:09:36,527 | 7 | 423,55 | |
| 7 | 423,55 | |||
| 7 | 423,55 | |||
| 24/01/2025 | 18:07:51,659 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 24/01/2025 | 18:07:05,803 | 76 | 423,60 | |
| 76 | 423,60 | |||
| 76 | 423,60 | |||
| 24/01/2025 | 18:03:50,104 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 24/01/2025 | 18:02:09,635 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 24/01/2025 | 18:00:26,238 | 60 | 424,10 | |
| 60 | 424,10 | |||
| 60 | 424,10 | |||
| 24/01/2025 | 17:59:30,520 | 25 | 424,00 | |
| 25 | 424,00 | |||
| 25 | 424,00 | |||
| 24/01/2025 | 17:58:13,046 | 25 | 424,30 | |
| 25 | 424,30 | |||
| 25 | 424,30 | |||
| 24/01/2025 | 17:55:05,346 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 24/01/2025 | 17:54:14,359 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 24/01/2025 | 17:53:22,760 | 22 | 424,90 | |
| 22 | 424,90 | |||
| 22 | 424,90 | |||
| 24/01/2025 | 17:51:50,553 | 3 | 424,85 | |
| 3 | 424,85 | |||
| 3 | 424,85 | |||
| 24/01/2025 | 17:51:34,033 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 24/01/2025 | 17:49:48,417 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 24/01/2025 | 17:48:15,406 | 20 | 424,45 | |
| 20 | 424,45 | |||
| 20 | 424,45 | |||
| 24/01/2025 | 17:47:57,206 | 85 | 424,50 | |
| 85 | 424,50 | |||
| 85 | 424,50 | |||
| 24/01/2025 | 17:44:59,706 | 11 | 424,50 | |
| 11 | 424,50 | |||
| 11 | 424,50 | |||
| 24/01/2025 | 17:43:49,583 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 24/01/2025 | 17:41:25,914 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 24/01/2025 | 17:40:28,417 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 24/01/2025 | 17:38:33,136 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 24/01/2025 | 17:37:52,069 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 24/01/2025 | 17:35:49,239 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 24/01/2025 | 17:33:00,554 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 24/01/2025 | 17:32:19,317 | 20 | 424,25 | |
| 20 | 424,25 | |||
| 20 | 424,25 | |||
| 24/01/2025 | 17:31:50,913 | 8 | 424,40 | |
| 8 | 424,40 | |||
| 8 | 424,40 | |||
| 24/01/2025 | 17:31:37,083 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 24/01/2025 | 17:30:41,704 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 24/01/2025 | 17:30:36,620 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 24/01/2025 | 17:29:31,123 | 24 | 424,30 | |
| 24 | 424,30 | |||
| 24 | 424,30 | |||
| 24/01/2025 | 17:27:56,819 | 17 | 424,55 | |
| 17 | 424,55 | |||
| 17 | 424,55 | |||
| 24/01/2025 | 17:27:53,631 | 10 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 8 | 424,55 | |||
| 10 | 424,55 | |||
| 24/01/2025 | 17:25:40,793 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 24/01/2025 | 17:25:26,276 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 24/01/2025 | 17:24:40,513 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 24/01/2025 | 17:23:27,313 | 13 | 424,10 | |
| 13 | 424,10 | |||
| 13 | 424,10 | |||
| 24/01/2025 | 17:22:38,065 | 20 | 424,05 | |
| 20 | 424,05 | |||
| 20 | 424,05 | |||
| 24/01/2025 | 17:22:03,967 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 24/01/2025 | 17:21:33,923 | 10 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 24/01/2025 | 17:20:57,026 | 50 | 423,95 | |
| 50 | 423,95 | |||
| 50 | 423,95 | |||
| 24/01/2025 | 17:19:19,654 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 24/01/2025 | 17:18:28,820 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 24/01/2025 | 17:17:38,955 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 24/01/2025 | 17:17:23,239 | 23 | 423,85 | |
| 23 | 423,85 | |||
| 23 | 423,85 | |||
| 24/01/2025 | 17:16:42,104 | 2 | 423,80 | |
| 2 | 423,80 | |||
| 2 | 423,80 | |||
| 24/01/2025 | 17:16:18,892 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 24/01/2025 | 17:13:46,774 | 40 | 423,55 | |
| 40 | 423,55 | |||
| 40 | 423,55 | |||
| 24/01/2025 | 17:11:11,921 | 19 | 423,60 | |
| 19 | 423,60 | |||
| 19 | 423,60 | |||
| 24/01/2025 | 17:10:05,337 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 24/01/2025 | 17:07:18,493 | 12 | 423,30 | |
| 12 | 423,30 | |||
| 12 | 423,30 | |||
| 24/01/2025 | 17:06:53,754 | 17 | 423,40 | |
| 17 | 423,40 | |||
| 17 | 423,40 | |||
| 24/01/2025 | 17:06:42,289 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 24/01/2025 | 17:06:39,316 | 9 | 423,10 | |
| 9 | 423,10 | |||
| 9 | 423,10 | |||
| 24/01/2025 | 17:06:11,072 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 24/01/2025 | 17:06:04,227 | 20 | 423,10 | |
| 20 | 423,10 | |||
| 20 | 423,10 | |||
| 24/01/2025 | 17:05:54,552 | 9 | 422,90 | |
| 9 | 422,90 | |||
| 9 | 422,90 | |||
| 24/01/2025 | 17:05:49,622 | 200 | 422,90 | |
| 200 | 422,90 | |||
| 200 | 422,90 | |||
| 24/01/2025 | 17:05:19,763 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 24/01/2025 | 17:04:45,775 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 24/01/2025 | 17:04:01,650 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 24/01/2025 | 17:02:33,023 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 24/01/2025 | 17:01:09,699 | 9 | 423,30 | |
| 9 | 423,30 | |||
| 9 | 423,30 | |||
| 24/01/2025 | 17:00:55,642 | 4 | 423,30 | |
| 4 | 423,30 | |||
| 4 | 423,30 | |||
| 24/01/2025 | 17:00:23,733 | 5 | 423,20 | |
| 5 | 423,20 | |||
| 5 | 423,20 | |||
| 24/01/2025 | 17:00:02,328 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 24/01/2025 | 16:59:25,166 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 24/01/2025 | 16:59:05,656 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 24/01/2025 | 16:57:26,386 | 14 | 423,50 | |
| 14 | 423,50 | |||
| 14 | 423,50 | |||
| 24/01/2025 | 16:57:24,316 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 24/01/2025 | 16:57:14,281 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 24/01/2025 | 16:57:00,160 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 24/01/2025 | 16:56:43,000 | 17 | 423,35 | |
| 17 | 423,35 | |||
| 17 | 423,35 | |||
| 24/01/2025 | 16:56:40,037 | 8 | 423,20 | |
| 8 | 423,20 | |||
| 8 | 423,20 | |||
| 24/01/2025 | 16:56:31,868 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 24/01/2025 | 16:56:22,371 | 45 | 423,30 | |
| 45 | 423,30 | |||
| 45 | 423,30 | |||
| 24/01/2025 | 16:56:02,796 | 6 | 423,45 | |
| 6 | 423,45 | |||
| 6 | 423,45 | |||
| 24/01/2025 | 16:55:32,138 | 65 | 423,65 | |
| 65 | 423,65 | |||
| 65 | 423,65 | |||
| 24/01/2025 | 16:54:01,514 | 6 | 423,35 | |
| 6 | 423,35 | |||
| 6 | 423,35 | |||
| 24/01/2025 | 16:52:24,825 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 24/01/2025 | 16:51:35,675 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 24/01/2025 | 16:51:08,800 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 24/01/2025 | 16:48:48,861 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 24/01/2025 | 16:47:04,044 | 21 | 423,25 | |
| 21 | 423,25 | |||
| 21 | 423,25 | |||
| 24/01/2025 | 16:46:36,522 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 24/01/2025 | 16:45:57,453 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 24/01/2025 | 16:45:50,113 | 20 | 423,20 | |
| 20 | 423,20 | |||
| 20 | 423,20 | |||
| 24/01/2025 | 16:43:47,728 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 24/01/2025 | 16:40:48,801 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 24/01/2025 | 16:40:35,530 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 24/01/2025 | 16:37:34,422 | 23 | 423,30 | |
| 23 | 423,30 | |||
| 23 | 423,30 | |||
| 24/01/2025 | 16:36:07,121 | 30 | 423,20 | |
| 30 | 423,20 | |||
| 30 | 423,20 | |||
| 24/01/2025 | 16:35:19,258 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 24/01/2025 | 16:34:52,412 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 24/01/2025 | 16:34:17,416 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 24/01/2025 | 16:33:41,589 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 24/01/2025 | 16:31:48,641 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 24/01/2025 | 16:31:18,927 | 50 | 422,80 | |
| 50 | 422,80 | |||
| 50 | 422,80 | |||
| 24/01/2025 | 16:31:07,181 | 175 | 422,95 | |
| 175 | 422,95 | |||
| 175 | 422,95 | |||
| 24/01/2025 | 16:30:46,595 | 15 | 422,95 | |
| 15 | 422,95 | |||
| 15 | 422,95 | |||
| 24/01/2025 | 16:30:25,120 | 9 | 422,75 | |
| 9 | 422,75 | |||
| 9 | 422,75 | |||
| 24/01/2025 | 16:29:44,913 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 24/01/2025 | 16:29:28,296 | 7 | 422,50 | |
| 7 | 422,50 | |||
| 7 | 422,50 | |||
| 24/01/2025 | 16:29:19,930 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 24/01/2025 | 16:29:09,334 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 24/01/2025 | 16:26:52,131 | 6 | 422,80 | |
| 6 | 422,80 | |||
| 6 | 422,80 | |||
| 24/01/2025 | 16:25:54,583 | 119 | 422,70 | |
| 119 | 422,70 | |||
| 119 | 422,70 | |||
| 24/01/2025 | 16:25:15,142 | 7 | 422,80 | |
| 7 | 422,80 | |||
| 7 | 422,80 | |||
| 24/01/2025 | 16:25:08,910 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 24/01/2025 | 16:24:45,797 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 24/01/2025 | 16:23:43,756 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 24/01/2025 | 16:23:25,352 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 24/01/2025 | 16:22:02,368 | 6 | 422,50 | |
| 6 | 422,50 | |||
| 6 | 422,50 | |||
| 24/01/2025 | 16:21:51,829 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 24/01/2025 | 16:21:51,599 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 24/01/2025 | 16:21:46,781 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 24/01/2025 | 16:21:16,845 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 24/01/2025 | 16:20:57,106 | 100 | 422,50 | |
| 100 | 422,50 | |||
| 100 | 422,50 | |||
| 24/01/2025 | 16:20:41,204 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 24/01/2025 | 16:20:20,619 | 5 | 422,85 | |
| 5 | 422,85 | |||
| 5 | 422,85 | |||
| 24/01/2025 | 16:20:11,213 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 24/01/2025 | 16:20:03,012 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 24/01/2025 | 16:19:55,238 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 24/01/2025 | 16:19:37,504 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 24/01/2025 | 16:19:33,744 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 24/01/2025 | 16:18:48,603 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 24/01/2025 | 16:18:33,437 | 2 | 423,50 | |
| 2 | 423,50 | |||
| 2 | 423,50 | |||
| 24/01/2025 | 16:18:32,554 | 24 | 423,35 | |
| 24 | 423,35 | |||
| 24 | 423,35 | |||
| 24/01/2025 | 16:18:05,101 | 9 | 423,60 | |
| 9 | 423,60 | |||
| 9 | 423,60 | |||
| 24/01/2025 | 16:17:33,540 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 24/01/2025 | 16:16:35,531 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 24/01/2025 | 16:15:55,642 | 45 | 424,00 | |
| 45 | 424,00 | |||
| 45 | 424,00 | |||
| 24/01/2025 | 16:14:19,595 | 22 | 423,70 | |
| 22 | 423,70 | |||
| 22 | 423,70 | |||
| 24/01/2025 | 16:14:00,481 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 24/01/2025 | 16:13:57,163 | 4 | 423,70 | |
| 4 | 423,70 | |||
| 4 | 423,70 | |||
| 24/01/2025 | 16:12:21,310 | 50 | 423,60 | |
| 50 | 423,60 | |||
| 50 | 423,60 | |||
| 24/01/2025 | 16:11:45,009 | 28 | 423,15 | |
| 28 | 423,15 | |||
| 28 | 423,15 | |||
| 24/01/2025 | 16:11:23,090 | 10 | 423,05 | |
| 10 | 423,05 | |||
| 10 | 423,05 | |||
| 24/01/2025 | 16:10:36,284 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 24/01/2025 | 16:10:29,687 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 24/01/2025 | 16:09:19,182 | 47 | 423,00 | |
| 47 | 423,00 | |||
| 47 | 423,00 | |||
| 24/01/2025 | 16:08:19,510 | 15 | 423,25 | |
| 15 | 423,25 | |||
| 15 | 423,25 | |||
| 24/01/2025 | 16:07:20,476 | 18 | 423,50 | |
| 18 | 423,50 | |||
| 18 | 423,50 | |||
| 24/01/2025 | 16:06:13,715 | 15 | 423,30 | |
| 15 | 423,30 | |||
| 15 | 423,30 | |||
| 24/01/2025 | 16:05:16,816 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 24/01/2025 | 16:05:02,021 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 24/01/2025 | 16:04:03,383 | 20 | 423,30 | |
| 20 | 423,30 | |||
| 20 | 423,30 | |||
| 24/01/2025 | 16:03:20,166 | 58 | 423,25 | |
| 58 | 423,25 | |||
| 58 | 423,25 | |||
| 24/01/2025 | 16:02:50,246 | 9 | 423,50 | |
| 9 | 423,50 | |||
| 9 | 423,50 | |||
| 24/01/2025 | 16:02:11,590 | 67 | 423,70 | |
| 67 | 423,70 | |||
| 67 | 423,70 | |||
| 24/01/2025 | 16:01:54,669 | 7 | 423,90 | |
| 7 | 423,90 | |||
| 7 | 423,90 | |||
| 24/01/2025 | 16:01:52,486 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 24/01/2025 | 16:00:52,112 | 100 | 423,85 | |
| 100 | 423,85 | |||
| 100 | 423,85 | |||
| 24/01/2025 | 16:00:43,954 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 24/01/2025 | 16:00:17,846 | 29 | 424,00 | |
| 29 | 424,00 | |||
| 29 | 424,00 | |||
| 24/01/2025 | 16:00:03,429 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 24/01/2025 | 16:00:02,925 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 24/01/2025 | 15:59:47,716 | 150 | 423,65 | |
| 150 | 423,65 | |||
| 150 | 423,65 | |||
| 24/01/2025 | 15:57:27,786 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 24/01/2025 | 15:57:23,964 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 24/01/2025 | 15:57:10,046 | 28 | 423,80 | |
| 28 | 423,80 | |||
| 28 | 423,80 | |||
| 24/01/2025 | 15:56:39,815 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 24/01/2025 | 15:56:26,568 | 17 | 424,05 | |
| 17 | 424,05 | |||
| 17 | 424,05 | |||
| 24/01/2025 | 15:56:13,188 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 24/01/2025 | 15:56:01,540 | 6 | 424,05 | |
| 6 | 424,05 | |||
| 6 | 424,05 | |||
| 24/01/2025 | 15:55:55,698 | 10 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 24/01/2025 | 15:55:48,222 | 50 | 424,25 | |
| 50 | 424,25 | |||
| 50 | 424,25 | |||
| 24/01/2025 | 15:54:27,491 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 24/01/2025 | 15:53:27,135 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 24/01/2025 | 15:52:38,204 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 135,84 / Vente: 135,98
Capitaux: 75 571 TEUR -
Rheinmetall AG
Achat: 729,00 / Vente: 732,40
Capitaux: 56 889 TEUR -
Siemens Energy AG
Achat: 59,86 / Vente: 60,22
Capitaux: 31 929 TEUR -
Novo-Nordisk AS
Achat: 83,90 / Vente: 84,14
Capitaux: 31 665 TEUR -
Tesla Inc.
Achat: 387,10 / Vente: 387,65
Capitaux: 28 545 TEUR
Cotation en temps réel
dernière actualisation:
24/01/2025 @ 22:00:00
dernière actualisation:
24/01/2025 @ 22:00:00