Apple Inc.
- Informations
- Dernièr
- Négocier des titres
541
379
232,05
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/03/2025 | 10:23:30,267 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 03/03/2025 | 10:22:43,400 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03/03/2025 | 10:22:36,456 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03/03/2025 | 10:22:14,520 | 200 | 232,00 | |
| 200 | 232,00 | |||
| 200 | 232,00 | |||
| 03/03/2025 | 10:21:35,856 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 03/03/2025 | 10:21:04,133 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 03/03/2025 | 10:20:35,401 | 22 | 232,00 | |
| 22 | 232,00 | |||
| 21 | 232,00 | |||
| 1 | 232,00 | |||
| 03/03/2025 | 10:19:37,873 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 03/03/2025 | 10:19:29,461 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 03/03/2025 | 10:18:21,192 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 03/03/2025 | 10:18:16,554 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 03/03/2025 | 10:17:31,486 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 03/03/2025 | 10:16:40,633 | 53 | 231,70 | |
| 53 | 231,70 | |||
| 53 | 231,70 | |||
| 03/03/2025 | 10:16:18,330 | 220 | 231,80 | |
| 220 | 231,80 | |||
| 220 | 231,80 | |||
| 03/03/2025 | 10:16:00,055 | 220 | 231,90 | |
| 220 | 231,90 | |||
| 220 | 231,90 | |||
| 03/03/2025 | 10:14:20,387 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 03/03/2025 | 10:14:10,005 | 16 | 231,80 | |
| 16 | 231,80 | |||
| 16 | 231,80 | |||
| 03/03/2025 | 10:13:35,392 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 03/03/2025 | 10:13:11,452 | 405 | 231,80 | |
| 405 | 231,80 | |||
| 405 | 231,80 | |||
| 03/03/2025 | 10:12:58,547 | 40 | 231,85 | |
| 40 | 231,85 | |||
| 40 | 231,85 | |||
| 03/03/2025 | 10:12:41,517 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 03/03/2025 | 10:11:03,335 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03/03/2025 | 10:10:31,926 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 03/03/2025 | 10:10:23,020 | 70 | 232,05 | |
| 70 | 232,05 | |||
| 70 | 232,05 | |||
| 03/03/2025 | 10:09:45,234 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 03/03/2025 | 10:09:36,771 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 03/03/2025 | 10:09:33,448 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 03/03/2025 | 10:08:58,821 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 03/03/2025 | 10:08:49,321 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 03/03/2025 | 10:08:41,347 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03/03/2025 | 10:08:29,083 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 03/03/2025 | 10:08:13,503 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 03/03/2025 | 10:08:08,564 | 7 | 231,85 | |
| 7 | 231,85 | |||
| 7 | 231,85 | |||
| 03/03/2025 | 10:07:42,375 | 31 | 232,00 | |
| 31 | 232,00 | |||
| 31 | 232,00 | |||
| 03/03/2025 | 10:07:35,767 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 03/03/2025 | 10:07:32,946 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03/03/2025 | 10:06:51,422 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 03/03/2025 | 10:06:46,979 | 100 | 231,90 | |
| 100 | 231,90 | |||
| 100 | 231,90 | |||
| 03/03/2025 | 10:06:46,722 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 03/03/2025 | 10:06:30,197 | 12 | 232,10 | |
| 12 | 232,10 | |||
| 12 | 232,10 | |||
| 03/03/2025 | 10:06:05,101 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 03/03/2025 | 10:06:02,277 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 03/03/2025 | 10:05:55,676 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 03/03/2025 | 10:05:40,809 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 03/03/2025 | 10:05:25,658 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 03/03/2025 | 10:04:50,881 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 03/03/2025 | 10:04:48,820 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 03/03/2025 | 10:04:44,298 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03/03/2025 | 10:04:36,270 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 03/03/2025 | 10:04:17,102 | 80 | 232,05 | |
| 80 | 232,05 | |||
| 80 | 232,05 | |||
| 03/03/2025 | 10:03:59,550 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 9 | 231,95 | |||
| 3 | 231,95 | |||
| 03/03/2025 | 10:03:38,206 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 03/03/2025 | 10:03:30,461 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 03/03/2025 | 10:03:23,806 | 25 | 231,90 | |
| 25 | 231,90 | |||
| 25 | 231,90 | |||
| 03/03/2025 | 10:02:51,694 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 03/03/2025 | 10:02:49,889 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 03/03/2025 | 10:02:33,160 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 03/03/2025 | 10:02:07,322 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 03/03/2025 | 10:01:31,293 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03/03/2025 | 10:01:28,541 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03/03/2025 | 10:01:22,865 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 03/03/2025 | 10:01:10,344 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 03/03/2025 | 10:01:02,841 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 03/03/2025 | 10:00:59,580 | 24 | 231,85 | |
| 24 | 231,85 | |||
| 24 | 231,85 | |||
| 03/03/2025 | 10:00:54,908 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03/03/2025 | 10:00:21,424 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 03/03/2025 | 10:00:14,243 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 03/03/2025 | 10:00:05,121 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 03/03/2025 | 09:59:59,040 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 03/03/2025 | 09:59:58,012 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03/03/2025 | 09:59:36,741 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 03/03/2025 | 09:58:56,281 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 03/03/2025 | 09:58:53,489 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:58:50,546 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 03/03/2025 | 09:58:44,086 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 03/03/2025 | 09:58:37,129 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 03/03/2025 | 09:58:30,576 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:58:07,495 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:58:05,826 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:58:05,127 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:55:53,912 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 03/03/2025 | 09:55:48,382 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03/03/2025 | 09:55:29,579 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:55:10,359 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 03/03/2025 | 09:54:27,173 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 03/03/2025 | 09:54:24,754 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 03/03/2025 | 09:53:57,424 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 03/03/2025 | 09:53:57,310 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 03/03/2025 | 09:53:31,165 | 65 | 232,45 | |
| 65 | 232,45 | |||
| 65 | 232,45 | |||
| 03/03/2025 | 09:53:18,755 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 03/03/2025 | 09:52:23,521 | 60 | 232,45 | |
| 56 | 232,45 | |||
| 4 | 232,45 | |||
| 60 | 232,45 | |||
| 03/03/2025 | 09:52:01,920 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03/03/2025 | 09:51:14,286 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 03/03/2025 | 09:49:53,243 | 363 | 232,25 | |
| 363 | 232,25 | |||
| 363 | 232,25 | |||
| 03/03/2025 | 09:49:50,583 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 09:49:46,449 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 03/03/2025 | 09:49:41,623 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 03/03/2025 | 09:49:04,404 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 03/03/2025 | 09:48:20,846 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03/03/2025 | 09:48:07,969 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03/03/2025 | 09:47:55,761 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 03/03/2025 | 09:47:20,388 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 03/03/2025 | 09:46:28,159 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 03/03/2025 | 09:45:06,253 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03/03/2025 | 09:44:40,192 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 03/03/2025 | 09:43:03,408 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 03/03/2025 | 09:42:41,591 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 03/03/2025 | 09:42:36,603 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 03/03/2025 | 09:42:27,574 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03/03/2025 | 09:41:18,426 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 03/03/2025 | 09:41:14,113 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 03/03/2025 | 09:41:08,731 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 03/03/2025 | 09:40:39,867 | 200 | 232,40 | |
| 200 | 232,40 | |||
| 200 | 232,40 | |||
| 03/03/2025 | 09:40:28,419 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 09:40:21,990 | 300 | 232,45 | |
| 300 | 232,45 | |||
| 300 | 232,45 | |||
| 03/03/2025 | 09:40:18,975 | 300 | 232,45 | |
| 300 | 232,45 | |||
| 300 | 232,45 | |||
| 03/03/2025 | 09:39:41,521 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 03/03/2025 | 09:38:44,824 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 03/03/2025 | 09:38:14,665 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03/03/2025 | 09:38:06,104 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 09:38:03,874 | 18 | 232,30 | |
| 18 | 232,30 | |||
| 18 | 232,30 | |||
| 03/03/2025 | 09:37:48,884 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 03/03/2025 | 09:37:27,782 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 03/03/2025 | 09:37:20,255 | 153 | 232,45 | |
| 153 | 232,45 | |||
| 153 | 232,45 | |||
| 03/03/2025 | 09:37:02,859 | 300 | 232,30 | |
| 300 | 232,30 | |||
| 300 | 232,30 | |||
| 03/03/2025 | 09:36:28,166 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 03/03/2025 | 09:36:21,746 | 18 | 232,45 | |
| 18 | 232,45 | |||
| 18 | 232,45 | |||
| 03/03/2025 | 09:36:13,786 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03/03/2025 | 09:35:42,081 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03/03/2025 | 09:35:16,611 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03/03/2025 | 09:34:12,835 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 03/03/2025 | 09:33:58,304 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 09:33:38,508 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 03/03/2025 | 09:33:30,876 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 03/03/2025 | 09:33:20,811 | 28 | 232,30 | |
| 28 | 232,30 | |||
| 28 | 232,30 | |||
| 03/03/2025 | 09:33:13,964 | 34 | 232,45 | |
| 34 | 232,45 | |||
| 34 | 232,45 | |||
| 03/03/2025 | 09:32:24,275 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03/03/2025 | 09:32:03,914 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 03/03/2025 | 09:31:59,047 | 794 | 232,45 | |
| 794 | 232,45 | |||
| 794 | 232,45 | |||
| 03/03/2025 | 09:31:37,734 | 49 | 232,45 | |
| 49 | 232,45 | |||
| 49 | 232,45 | |||
| 03/03/2025 | 09:30:48,976 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 03/03/2025 | 09:30:03,551 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03/03/2025 | 09:29:29,630 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 09:28:33,227 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 03/03/2025 | 09:27:35,574 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 03/03/2025 | 09:27:27,176 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 03/03/2025 | 09:27:23,324 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 03/03/2025 | 09:27:01,749 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 03/03/2025 | 09:26:55,280 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03/03/2025 | 09:26:52,066 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03/03/2025 | 09:26:50,087 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 03/03/2025 | 09:26:46,630 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03/03/2025 | 09:26:42,483 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03/03/2025 | 09:26:10,270 | 202 | 232,35 | |
| 202 | 232,35 | |||
| 202 | 232,35 | |||
| 03/03/2025 | 09:26:03,294 | 500 | 232,40 | |
| 500 | 232,40 | |||
| 500 | 232,40 | |||
| 03/03/2025 | 09:25:57,864 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 03/03/2025 | 09:25:51,232 | 500 | 232,30 | |
| 500 | 232,30 | |||
| 500 | 232,30 | |||
| 03/03/2025 | 09:25:40,228 | 3 333 | 232,10 | |
| 30 | 232,10 | |||
| 300 | 232,10 | |||
| 3 250 | 232,10 | |||
| 53 | 232,10 | |||
| 3 033 | 232,10 | |||
| 03/03/2025 | 09:24:51,494 | 750 | 232,40 | |
| 500 | 232,40 | |||
| 250 | 232,40 | |||
| 750 | 232,40 | |||
| 03/03/2025 | 09:24:39,830 | 230 | 232,40 | |
| 230 | 232,40 | |||
| 230 | 232,40 | |||
| 03/03/2025 | 09:24:25,026 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 03/03/2025 | 09:22:43,372 | 32 | 232,40 | |
| 32 | 232,40 | |||
| 32 | 232,40 | |||
| 03/03/2025 | 09:22:32,984 | 66 | 232,40 | |
| 66 | 232,40 | |||
| 66 | 232,40 | |||
| 03/03/2025 | 09:22:28,951 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 03/03/2025 | 09:21:35,024 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 03/03/2025 | 09:19:46,182 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 03/03/2025 | 09:19:34,472 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 03/03/2025 | 09:19:02,777 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03/03/2025 | 09:18:26,863 | 25 | 232,55 | |
| 25 | 232,55 | |||
| 25 | 232,55 | |||
| 03/03/2025 | 09:17:38,422 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 03/03/2025 | 09:17:22,169 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 03/03/2025 | 09:16:52,241 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 03/03/2025 | 09:15:30,026 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 03/03/2025 | 09:15:29,881 | 40 | 232,70 | |
| 40 | 232,70 | |||
| 40 | 232,70 | |||
| 03/03/2025 | 09:13:51,469 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 03/03/2025 | 09:12:56,694 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 03/03/2025 | 09:12:40,075 | 7 | 232,90 | |
| 7 | 232,90 | |||
| 7 | 232,90 | |||
| 03/03/2025 | 09:11:57,027 | 300 | 232,65 | |
| 300 | 232,65 | |||
| 300 | 232,65 | |||
| 03/03/2025 | 09:11:30,857 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 03/03/2025 | 09:10:28,673 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 03/03/2025 | 09:09:22,579 | 65 | 232,85 | |
| 65 | 232,85 | |||
| 46 | 232,85 | |||
| 7 | 232,85 | |||
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 03/03/2025 | 09:09:20,287 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 03/03/2025 | 09:09:16,814 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 03/03/2025 | 09:08:55,992 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 03/03/2025 | 09:08:43,913 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 03/03/2025 | 09:08:36,566 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 03/03/2025 | 09:08:17,229 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 03/03/2025 | 09:07:40,990 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 03/03/2025 | 09:07:28,793 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 03/03/2025 | 09:06:34,940 | 300 | 232,75 | |
| 300 | 232,75 | |||
| 300 | 232,75 | |||
| 03/03/2025 | 09:06:22,037 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 03/03/2025 | 09:05:29,366 | 80 | 232,60 | |
| 80 | 232,60 | |||
| 80 | 232,60 | |||
| 03/03/2025 | 09:05:25,951 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 03/03/2025 | 09:05:25,315 | 17 | 232,45 | |
| 17 | 232,45 | |||
| 2 | 232,45 | |||
| 15 | 232,45 | |||
| 03/03/2025 | 09:05:02,723 | 300 | 232,55 | |
| 300 | 232,55 | |||
| 300 | 232,55 | |||
| 03/03/2025 | 09:04:24,133 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 03/03/2025 | 09:04:03,272 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 03/03/2025 | 09:03:19,426 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 03/03/2025 | 09:02:46,903 | 160 | 232,75 | |
| 160 | 232,75 | |||
| 160 | 232,75 | |||
| 03/03/2025 | 09:02:46,028 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 03/03/2025 | 09:01:40,218 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 03/03/2025 | 09:01:10,754 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 09:00:50,257 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 03/03/2025 | 09:00:10,037 | 56 | 232,45 | |
| 56 | 232,45 | |||
| 56 | 232,45 | |||
| 03/03/2025 | 08:59:27,683 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 03/03/2025 | 08:58:39,468 | 150 | 232,45 | |
| 150 | 232,45 | |||
| 150 | 232,45 | |||
| 03/03/2025 | 08:57:57,949 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:57:33,182 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 03/03/2025 | 08:57:26,891 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 03/03/2025 | 08:56:44,371 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 08:56:24,862 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 03/03/2025 | 08:55:57,894 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 03/03/2025 | 08:55:37,618 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 03/03/2025 | 08:53:38,786 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 03/03/2025 | 08:51:35,918 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 03/03/2025 | 08:50:57,322 | 38 | 232,75 | |
| 38 | 232,75 | |||
| 38 | 232,75 | |||
| 03/03/2025 | 08:50:54,697 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 03/03/2025 | 08:50:34,422 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03/03/2025 | 08:49:42,114 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 03/03/2025 | 08:49:38,704 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 03/03/2025 | 08:49:04,938 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 03/03/2025 | 08:48:53,455 | 60 | 232,25 | |
| 60 | 232,25 | |||
| 60 | 232,25 | |||
| 03/03/2025 | 08:48:42,904 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 03/03/2025 | 08:48:35,840 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 03/03/2025 | 08:47:58,692 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 03/03/2025 | 08:47:30,468 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 03/03/2025 | 08:46:57,626 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 03/03/2025 | 08:46:31,913 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 03/03/2025 | 08:45:40,307 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 03/03/2025 | 08:44:54,178 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 03/03/2025 | 08:43:44,808 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:43:10,660 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 03/03/2025 | 08:42:37,798 | 230 | 232,30 | |
| 230 | 232,30 | |||
| 230 | 232,30 | |||
| 03/03/2025 | 08:42:23,743 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 03/03/2025 | 08:41:52,514 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 03/03/2025 | 08:41:25,990 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 03/03/2025 | 08:41:14,526 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:40:59,918 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 03/03/2025 | 08:40:50,917 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 03/03/2025 | 08:39:53,540 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 03/03/2025 | 08:39:19,007 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 03/03/2025 | 08:36:37,496 | 28 | 232,50 | |
| 28 | 232,50 | |||
| 28 | 232,50 | |||
| 03/03/2025 | 08:36:28,109 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 08:36:24,119 | 23 | 232,30 | |
| 23 | 232,30 | |||
| 23 | 232,30 | |||
| 03/03/2025 | 08:35:46,200 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 08:35:41,253 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 03/03/2025 | 08:35:23,455 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03/03/2025 | 08:35:12,792 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 08:32:42,496 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 08:32:41,471 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 03/03/2025 | 08:32:11,078 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 03/03/2025 | 08:31:35,782 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:30:38,324 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 03/03/2025 | 08:30:36,959 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 03/03/2025 | 08:29:41,585 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 03/03/2025 | 08:29:21,630 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 03/03/2025 | 08:28:39,826 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 03/03/2025 | 08:27:36,841 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 03/03/2025 | 08:26:58,236 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 03/03/2025 | 08:25:04,834 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 03/03/2025 | 08:24:04,367 | 28 | 232,30 | |
| 28 | 232,30 | |||
| 28 | 232,30 | |||
| 03/03/2025 | 08:24:03,179 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 03/03/2025 | 08:23:22,469 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:23:11,401 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:23:09,496 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 03/03/2025 | 08:22:45,035 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 03/03/2025 | 08:22:35,089 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 03/03/2025 | 08:21:56,095 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 03/03/2025 | 08:21:36,435 | 300 | 232,50 | |
| 129 | 232,50 | |||
| 300 | 232,50 | |||
| 171 | 232,50 | |||
| 03/03/2025 | 08:20:56,530 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 08:20:35,907 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 03/03/2025 | 08:20:28,992 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 08:19:51,408 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 08:19:00,303 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 03/03/2025 | 08:18:53,343 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 03/03/2025 | 08:18:19,035 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 03/03/2025 | 08:18:13,586 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:18:13,509 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 03/03/2025 | 08:18:01,478 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 03/03/2025 | 08:17:58,583 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 08:17:35,848 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 03/03/2025 | 08:17:31,962 | 200 | 232,45 | |
| 200 | 232,45 | |||
| 200 | 232,45 | |||
| 03/03/2025 | 08:17:31,161 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 03/03/2025 | 08:17:29,524 | 250 | 232,45 | |
| 250 | 232,45 | |||
| 250 | 232,45 | |||
| 03/03/2025 | 08:17:20,104 | 300 | 232,55 | |
| 300 | 232,55 | |||
| 300 | 232,55 | |||
| 03/03/2025 | 08:16:28,214 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 08:16:15,444 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 03/03/2025 | 08:15:35,103 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 03/03/2025 | 08:15:23,086 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 03/03/2025 | 08:15:22,650 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 03/03/2025 | 08:14:44,836 | 83 | 232,30 | |
| 83 | 232,30 | |||
| 83 | 232,30 | |||
| 03/03/2025 | 08:14:32,568 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03/03/2025 | 08:13:26,249 | 87 | 232,30 | |
| 87 | 232,30 | |||
| 87 | 232,30 | |||
| 03/03/2025 | 08:12:50,606 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 03/03/2025 | 08:12:15,339 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 03/03/2025 | 08:12:12,311 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 03/03/2025 | 08:12:09,124 | 80 | 232,40 | |
| 80 | 232,40 | |||
| 80 | 232,40 | |||
| 03/03/2025 | 08:12:03,168 | 200 | 232,35 | |
| 200 | 232,35 | |||
| 200 | 232,35 | |||
| 03/03/2025 | 08:12:02,360 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 03/03/2025 | 08:11:45,245 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 03/03/2025 | 08:11:32,772 | 35 | 232,45 | |
| 35 | 232,45 | |||
| 35 | 232,45 | |||
| 03/03/2025 | 08:11:24,253 | 175 | 232,50 | |
| 175 | 232,50 | |||
| 175 | 232,50 | |||
| 03/03/2025 | 08:11:10,098 | 31 | 232,50 | |
| 31 | 232,50 | |||
| 31 | 232,50 | |||
| 03/03/2025 | 08:10:59,473 | 64 | 232,75 | |
| 64 | 232,75 | |||
| 64 | 232,75 | |||
| 03/03/2025 | 08:09:40,125 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 03/03/2025 | 08:07:59,903 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 03/03/2025 | 08:07:43,604 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:07:38,174 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 03/03/2025 | 08:07:31,535 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:07:30,731 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 08:07:22,781 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 08:07:22,278 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:07:21,675 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 08:07:14,835 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:07:13,424 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 03/03/2025 | 08:07:03,668 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 08:07:01,453 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:07:00,144 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:06:58,241 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:06:57,052 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 03/03/2025 | 08:06:52,700 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:06:43,848 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:06:40,428 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 08:06:33,700 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:06:33,632 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 03/03/2025 | 08:06:21,509 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03/03/2025 | 08:06:06,630 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03/03/2025 | 08:05:43,774 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 03/03/2025 | 08:05:43,678 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 127,50
Vente: 1 128,00
Capitaux: 200 666 TEUR -
HENSOLDT AG
Achat: 64,00 / Vente: 64,05
Capitaux: 40 430 TEUR -
Nvidia Corp.
Achat: 118,98 / Vente: 119,08
Capitaux: 30 032 TEUR -
RENK Group AG
Achat: 34,09 / Vente: 34,14
Capitaux: 27 373 TEUR -
MicroStrategy Inc.
Achat: 273,30 / Vente: 274,10
Capitaux: 26 655 TEUR
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 10:23:37
dernière actualisation:
03/03/2025 @ 10:23:37