Tradegate Exchange

Commerzbank AG

643

549

21,93

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	18:08:12,854	50		21,93
			50	21,93
			50	21,93
11/04/2025	17:58:59,920	700		21,84
			700	21,84
			700	21,84
11/04/2025	17:58:31,348	700		21,84
			700	21,84
			350	21,84
			200	21,84
			150	21,84
11/04/2025	17:50:43,582	10		21,84
			10	21,84
			10	21,84
11/04/2025	17:46:24,027	1		21,71
			1	21,71
			1	21,71
11/04/2025	17:44:53,876	7 150		21,75
			350	21,75
			200	21,75
			6 600	21,75
			7 150	21,75
11/04/2025	17:43:55,574	850		21,78
			850	21,78
			700	21,78
			150	21,78
11/04/2025	17:34:24,010	2		21,78
			2	21,78
			2	21,78
11/04/2025	17:28:02,215	400		21,75
			400	21,75
			400	21,75
11/04/2025	17:27:59,069	430		21,73
			430	21,73
			430	21,73
11/04/2025	17:26:53,658	80		21,72
			80	21,72
			80	21,72
11/04/2025	17:25:48,573	200		21,78
			200	21,78
			200	21,78
11/04/2025	17:23:30,626	1		21,78
			1	21,78
			1	21,78
11/04/2025	17:23:11,404	40		21,78
			40	21,78
			40	21,78
11/04/2025	17:19:31,084	700		21,77
			700	21,77
			700	21,77
11/04/2025	17:16:57,163	400		21,79
			400	21,79
			400	21,79
11/04/2025	17:16:29,661	670		21,80
			670	21,80
			440	21,80
			230	21,80
11/04/2025	17:14:58,923	180		21,84
			180	21,84
			180	21,84
11/04/2025	17:13:30,822	1 000		21,87
			1 000	21,87
			1 000	21,87
11/04/2025	17:12:27,429	100		21,87
			100	21,87
			100	21,87
11/04/2025	17:12:21,788	11		21,88
			11	21,88
			11	21,88
11/04/2025	17:12:18,482	10		21,87
			10	21,87
			10	21,87
11/04/2025	17:09:57,706	1 000		21,88
			1 000	21,88
			1 000	21,88
11/04/2025	17:07:23,796	100		21,91
			100	21,91
			100	21,91
11/04/2025	17:05:23,058	60		21,90
			60	21,90
			60	21,90
11/04/2025	17:02:15,366	300		21,95
			300	21,95
			300	21,95
11/04/2025	17:00:00,896	1 000		21,90
			1 000	21,90
			1 000	21,90
11/04/2025	16:59:56,129	800		21,91
			800	21,91
			800	21,91
11/04/2025	16:58:52,883	450		21,94
			450	21,94
			450	21,94
11/04/2025	16:58:26,066	22		21,98
			22	21,98
			22	21,98
11/04/2025	16:58:25,330	19		21,97
			19	21,97
			19	21,97
11/04/2025	16:57:03,838	500		22,00
			500	22,00
			500	22,00
11/04/2025	16:56:15,323	75		21,96
			75	21,96
			75	21,96
11/04/2025	16:48:16,603	1 200		22,02
			1 200	22,02
			1 200	22,02
11/04/2025	16:46:26,599	500		22,04
			500	22,04
			500	22,04
11/04/2025	16:45:39,154	10		22,04
			10	22,04
			10	22,04
11/04/2025	16:45:20,575	50		22,07
			50	22,07
			50	22,07
11/04/2025	16:43:04,366	1 200		22,04
			1 200	22,04
			1 200	22,04
11/04/2025	16:42:43,799	25		22,06
			25	22,06
			25	22,06
11/04/2025	16:41:02,625	500		22,06
			500	22,06
			500	22,06
11/04/2025	16:39:40,211	3		22,03
			3	22,03
			3	22,03
11/04/2025	16:39:07,458	400		22,05
			400	22,05
			400	22,05
11/04/2025	16:39:07,296	1 000		22,05
			1 000	22,05
			1 000	22,05
11/04/2025	16:39:02,885	100		22,05
			100	22,05
			100	22,05
11/04/2025	16:37:06,525	150		22,00
			150	22,00
			150	22,00
11/04/2025	16:36:53,686	154		22,01
			154	22,01
			154	22,01
11/04/2025	16:36:19,947	120		22,00
			120	22,00
			120	22,00
11/04/2025	16:34:33,112	160		21,99
			160	21,99
			160	21,99
11/04/2025	16:33:49,350	4 600		22,01
			4 600	22,01
			4 600	22,01
11/04/2025	16:33:33,297	1 200		22,02
			1 200	22,02
			1 200	22,02
11/04/2025	16:32:54,422	800		22,03
			800	22,03
			800	22,03
11/04/2025	16:28:58,674	200		21,97
			200	21,97
			200	21,97
11/04/2025	16:27:36,452	26		21,98
			26	21,98
			26	21,98
11/04/2025	16:26:07,251	26		21,99
			26	21,99
			26	21,99
11/04/2025	16:25:46,126	1 000		22,00
			1 000	22,00
			1 000	22,00
11/04/2025	16:25:30,747	1 200		21,99
			1 200	21,99
			1 200	21,99
11/04/2025	16:25:04,470	166		21,94
			166	21,94
			166	21,94
11/04/2025	16:24:34,036	324		21,96
			324	21,96
			324	21,96
11/04/2025	16:24:01,600	100		21,93
			100	21,93
			100	21,93
11/04/2025	16:22:15,724	1		21,93
			1	21,93
			1	21,93
11/04/2025	16:20:57,965	300		21,96
			300	21,96
			300	21,96
11/04/2025	16:18:49,078	122		21,96
			122	21,96
			122	21,96
11/04/2025	16:16:11,452	600		21,99
			600	21,99
			600	21,99
11/04/2025	16:15:20,497	500		21,96
			500	21,96
			500	21,96
11/04/2025	16:15:14,563	1 200		21,96
			1 200	21,96
			1 200	21,96
11/04/2025	16:14:41,570	13		21,95
			13	21,95
			13	21,95
11/04/2025	16:12:17,143	300		21,92
			300	21,92
			300	21,92
11/04/2025	16:08:07,833	500		22,00
			500	22,00
			500	22,00
11/04/2025	16:07:54,680	1 150		21,99
			1 150	21,99
			1 150	21,99
11/04/2025	16:05:55,560	400		21,95
			400	21,95
			400	21,95
11/04/2025	16:03:20,790	4		21,92
			4	21,92
			4	21,92
11/04/2025	16:02:21,515	100		21,93
			100	21,93
			100	21,93
11/04/2025	16:02:09,208	45		21,92
			45	21,92
			45	21,92
11/04/2025	16:00:03,152	6		21,97
			6	21,97
			6	21,97
11/04/2025	15:59:06,764	65		21,97
			65	21,97
			65	21,97
11/04/2025	15:56:59,113	570		21,98
			570	21,98
			570	21,98
11/04/2025	15:56:54,512	200		21,98
			200	21,98
			200	21,98
11/04/2025	15:56:20,672	38		21,97
			38	21,97
			38	21,97
11/04/2025	15:54:14,063	180		21,98
			180	21,98
			180	21,98
11/04/2025	15:54:05,801	1 000		21,98
			900	21,98
			100	21,98
			1 000	21,98
11/04/2025	15:51:44,142	800		21,93
			800	21,93
			800	21,93
11/04/2025	15:49:27,560	300		21,89
			300	21,89
			300	21,89
11/04/2025	15:47:50,019	800		21,89
			800	21,89
			800	21,89
11/04/2025	15:47:37,240	600		21,89
			600	21,89
			600	21,89
11/04/2025	15:47:30,026	1 200		21,89
			1 200	21,89
			1 200	21,89
11/04/2025	15:46:14,464	15		21,93
			15	21,93
			15	21,93
11/04/2025	15:45:35,821	200		21,93
			200	21,93
			200	21,93
11/04/2025	15:43:45,679	670		21,96
			670	21,96
			670	21,96
11/04/2025	15:43:45,573	100		21,95
			100	21,95
			100	21,95
11/04/2025	15:43:09,227	500		21,90
			500	21,90
			500	21,90
11/04/2025	15:42:58,778	200		21,87
			200	21,87
			200	21,87
11/04/2025	15:40:28,485	15		21,86
			15	21,86
			15	21,86
11/04/2025	15:39:29,164	200		21,85
			200	21,85
			200	21,85
11/04/2025	15:31:19,785	1 000		21,68
			1 000	21,68
			1 000	21,68
11/04/2025	15:28:06,305	200		21,73
			200	21,73
			200	21,73
11/04/2025	15:22:52,645	14		21,71
			14	21,71
			14	21,71
11/04/2025	15:22:40,293	5		21,72
			5	21,72
			5	21,72
11/04/2025	15:20:11,245	300		21,75
			300	21,75
			300	21,75
11/04/2025	15:11:04,425	15		21,61
			15	21,61
			15	21,61
11/04/2025	15:09:20,316	140		21,65
			140	21,65
			140	21,65
11/04/2025	15:05:17,108	1 000		21,70
			1 000	21,70
			1 000	21,70
11/04/2025	15:04:22,970	195		21,72
			195	21,72
			195	21,72
11/04/2025	15:04:02,654	500		21,72
			500	21,72
			500	21,72
11/04/2025	15:00:16,435	500		21,70
			500	21,70
			500	21,70
11/04/2025	15:00:02,377	500		21,71
			500	21,71
			500	21,71
11/04/2025	14:56:38,758	2		21,74
			2	21,74
			2	21,74
11/04/2025	14:56:09,035	60		21,72
			60	21,72
			60	21,72
11/04/2025	14:56:06,309	1		21,74
			1	21,74
			1	21,74
11/04/2025	14:47:49,016	6		21,74
			6	21,74
			6	21,74
11/04/2025	14:46:42,424	200		21,75
			200	21,75
			200	21,75
11/04/2025	14:45:36,579	300		21,78
			300	21,78
			300	21,78
11/04/2025	14:43:25,670	20		21,75
			20	21,75
			20	21,75
11/04/2025	14:43:05,178	65		21,76
			65	21,76
			65	21,76
11/04/2025	14:42:31,547	400		21,80
			400	21,80
			400	21,80
11/04/2025	14:40:11,788	700		21,78
			700	21,78
			700	21,78
11/04/2025	14:39:33,553	300		21,77
			300	21,77
			300	21,77
11/04/2025	14:39:30,856	10		21,77
			10	21,77
			10	21,77
11/04/2025	14:37:36,963	500		21,75
			500	21,75
			500	21,75
11/04/2025	14:31:30,945	500		21,72
			500	21,72
			500	21,72
11/04/2025	14:30:07,789	615		21,72
			615	21,72
			615	21,72
11/04/2025	14:25:50,443	1 200		21,68
			1 200	21,68
			1 200	21,68
11/04/2025	14:24:53,359	300		21,67
			300	21,67
			300	21,67
11/04/2025	14:22:53,955	100		21,68
			100	21,68
			100	21,68
11/04/2025	14:22:50,480	1 200		21,69
			700	21,69
			1 200	21,69
			500	21,69
11/04/2025	14:22:25,455	100		21,69
			100	21,69
			100	21,69
11/04/2025	14:21:39,432	410		21,70
			410	21,70
			410	21,70
11/04/2025	14:21:19,923	20		21,71
			20	21,71
			20	21,71
11/04/2025	14:20:13,622	500		21,68
			500	21,68
			500	21,68
11/04/2025	14:19:44,473	1 200		21,67
			1 200	21,67
			1 200	21,67
11/04/2025	14:19:12,685	1		21,68
			1	21,68
			1	21,68
11/04/2025	14:19:05,335	33		21,67
			33	21,67
			33	21,67
11/04/2025	14:18:19,820	200		21,67
			50	21,67
			200	21,67
			150	21,67
11/04/2025	14:18:18,536	1 200		21,68
			1 200	21,68
			1 200	21,68
11/04/2025	14:18:17,377	1 200		21,68
			1 200	21,68
			1 200	21,68
11/04/2025	14:18:13,320	1 200		21,68
			1 200	21,68
			1 200	21,68
11/04/2025	14:18:06,031	800		21,68
			800	21,68
			800	21,68
11/04/2025	14:16:38,976	1 200		21,71
			500	21,71
			1 200	21,71
			300	21,71
			400	21,71
11/04/2025	14:16:01,631	600		21,70
			600	21,70
			500	21,70
			100	21,70
11/04/2025	14:15:51,095	50		21,69
			50	21,69
			50	21,69
11/04/2025	14:15:17,049	1 200		21,70
			1 000	21,70
			1 200	21,70
			200	21,70
11/04/2025	14:14:06,747	1 000		21,69
			1 000	21,69
			1 000	21,69
11/04/2025	14:13:33,900	1 200		21,69
			1 200	21,69
			900	21,69
			300	21,69
11/04/2025	14:13:23,836	1 200		21,69
			1 200	21,69
			1 200	21,69
11/04/2025	14:13:03,755	1 200		21,70
			1 200	21,70
			1 200	21,70
11/04/2025	14:12:29,217	1 200		21,71
			1 200	21,71
			1 200	21,71
11/04/2025	14:12:25,568	1 000		21,71
			1 000	21,71
			1 000	21,71
11/04/2025	14:12:05,682	500		21,70
			500	21,70
			500	21,70
11/04/2025	14:11:59,905	1 000		21,70
			1 000	21,70
			1 000	21,70
11/04/2025	14:11:35,916	800		21,70
			800	21,70
			800	21,70
11/04/2025	14:11:26,471	1 200		21,70
			1 200	21,70
			1 200	21,70
11/04/2025	14:11:22,831	1 000		21,70
			1 000	21,70
			1 000	21,70
11/04/2025	14:11:19,416	1 000		21,70
			1 000	21,70
			1 000	21,70
11/04/2025	14:11:15,142	1 000		21,70
			1 000	21,70
			1 000	21,70
11/04/2025	14:09:48,660	1 200		21,70
			1 200	21,70
			1 200	21,70
11/04/2025	14:09:32,377	300		21,72
			300	21,72
			300	21,72
11/04/2025	14:08:22,753	7		21,67
			7	21,67
			7	21,67
11/04/2025	14:06:25,255	200		21,70
			200	21,70
			200	21,70
11/04/2025	14:06:14,083	3		21,70
			3	21,70
			3	21,70
11/04/2025	14:05:53,728	1		21,71
			1	21,71
			1	21,71
11/04/2025	14:05:28,969	500		21,71
			500	21,71
			500	21,71
11/04/2025	14:04:35,457	50		21,70
			50	21,70
			50	21,70
11/04/2025	14:01:44,709	2		21,67
			2	21,67
			2	21,67
11/04/2025	13:59:20,477	300		21,63
			300	21,63
			300	21,63
11/04/2025	13:57:23,131	100		21,60
			100	21,60
			100	21,60
11/04/2025	13:53:44,227	1		21,59
			1	21,59
			1	21,59
11/04/2025	13:53:43,422	462		21,59
			462	21,59
			462	21,59
11/04/2025	13:52:52,199	1 200		21,59
			1 200	21,59
			1 200	21,59
11/04/2025	13:52:09,455	150		21,53
			150	21,53
			150	21,53
11/04/2025	13:48:29,296	100		21,59
			100	21,59
			100	21,59
11/04/2025	13:40:30,052	47		21,59
			47	21,59
			47	21,59
11/04/2025	13:39:33,973	2		21,57
			2	21,57
			2	21,57
11/04/2025	13:39:33,673	47		21,58
			47	21,58
			47	21,58
11/04/2025	13:37:23,198	1 200		21,59
			1 200	21,59
			1 200	21,59
11/04/2025	13:26:57,220	47		21,57
			47	21,57
			47	21,57
11/04/2025	13:25:42,583	1 200		21,55
			1 200	21,55
			1 200	21,55
11/04/2025	13:25:18,380	800		21,57
			800	21,57
			800	21,57
11/04/2025	13:25:08,567	1 200		21,57
			1 200	21,57
			1 200	21,57
11/04/2025	13:23:03,462	14		21,53
			14	21,53
			14	21,53
11/04/2025	13:23:00,628	50		21,54
			50	21,54
			50	21,54
11/04/2025	13:18:56,088	300		21,58
			300	21,58
			300	21,58
11/04/2025	13:18:48,364	800		21,60
			800	21,60
			800	21,60
11/04/2025	13:17:51,111	220		21,60
			220	21,60
			220	21,60
11/04/2025	13:16:17,997	1 000		21,63
			1 000	21,63
			1 000	21,63
11/04/2025	13:16:00,359	1		21,61
			1	21,61
			1	21,61
11/04/2025	13:15:21,071	100		21,64
			100	21,64
			100	21,64
11/04/2025	13:08:21,746	50		21,70
			50	21,70
			50	21,70
11/04/2025	13:07:49,198	180		21,73
			180	21,73
			180	21,73
11/04/2025	13:07:35,321	1		21,70
			1	21,70
			1	21,70
11/04/2025	13:06:42,785	3		21,66
			3	21,66
			3	21,66
11/04/2025	13:06:16,977	462		21,66
			462	21,66
			462	21,66
11/04/2025	13:05:37,648	300		21,70
			300	21,70
			300	21,70
11/04/2025	13:02:44,709	1 000		21,68
			1 000	21,68
			1 000	21,68
11/04/2025	13:02:28,950	350		21,70
			350	21,70
			350	21,70
11/04/2025	12:59:42,495	1 200		21,75
			1 200	21,75
			1 200	21,75
11/04/2025	12:59:13,400	3		21,76
			3	21,76
			3	21,76
11/04/2025	12:58:57,266	46		21,77
			46	21,77
			46	21,77
11/04/2025	12:58:22,506	500		21,77
			500	21,77
			500	21,77
11/04/2025	12:55:59,123	50		21,80
			50	21,80
			50	21,80
11/04/2025	12:55:29,160	37		21,81
			37	21,81
			37	21,81
11/04/2025	12:54:42,881	10		21,80
			10	21,80
			10	21,80
11/04/2025	12:53:59,941	116		21,78
			116	21,78
			116	21,78
11/04/2025	12:52:53,221	800		21,73
			800	21,73
			800	21,73
11/04/2025	12:52:21,521	300		21,74
			300	21,74
			300	21,74
11/04/2025	12:51:35,401	10		21,72
			10	21,72
			10	21,72
11/04/2025	12:50:43,569	10		21,71
			10	21,71
			10	21,71
11/04/2025	12:49:50,487	800		21,77
			800	21,77
			800	21,77
11/04/2025	12:48:20,467	40		21,78
			40	21,78
			40	21,78
11/04/2025	12:47:43,189	700		21,80
			700	21,80
			700	21,80
11/04/2025	12:47:42,046	1 200		21,80
			1 200	21,80
			1 200	21,80
11/04/2025	12:47:41,482	1 200		21,80
			1 200	21,80
			1 200	21,80
11/04/2025	12:47:32,646	1 200		21,80
			1 200	21,80
			1 200	21,80
11/04/2025	12:46:16,775	940		21,80
			940	21,80
			940	21,80
11/04/2025	12:46:16,424	430		21,80
			430	21,80
			430	21,80
11/04/2025	12:45:25,510	800		21,80
			800	21,80
			800	21,80
11/04/2025	12:45:24,653	800		21,81
			800	21,81
			800	21,81
11/04/2025	12:45:23,517	1 000		21,80
			1 000	21,80
			1 000	21,80
11/04/2025	12:43:42,754	10		21,85
			10	21,85
			10	21,85
11/04/2025	12:43:34,889	1 200		21,86
			1 200	21,86
			1 200	21,86
11/04/2025	12:43:34,753	1 000		21,86
			1 000	21,86
			1 000	21,86
11/04/2025	12:38:40,238	1 200		21,96
			1 200	21,96
			1 200	21,96
11/04/2025	12:37:59,380	100		21,98
			100	21,98
			100	21,98
11/04/2025	12:37:04,453	5		21,99
			5	21,99
			5	21,99
11/04/2025	12:36:54,445	300		21,99
			300	21,99
			300	21,99
11/04/2025	12:35:36,605	2		21,96
			2	21,96
			2	21,96
11/04/2025	12:33:43,513	1		21,95
			1	21,95
			1	21,95
11/04/2025	12:33:21,675	2		21,95
			2	21,95
			2	21,95
11/04/2025	12:30:30,092	100		21,83
			100	21,83
			100	21,83
11/04/2025	12:29:12,721	50		21,91
			50	21,91
			50	21,91
11/04/2025	12:28:48,140	50		21,92
			50	21,92
			50	21,92
11/04/2025	12:27:08,340	160		21,90
			160	21,90
			160	21,90
11/04/2025	12:26:53,314	500		21,91
			500	21,91
			500	21,91
11/04/2025	12:24:09,828	1		21,92
			1	21,92
			1	21,92
11/04/2025	12:22:24,886	300		21,92
			300	21,92
			300	21,92
11/04/2025	12:20:04,952	1 200		21,92
			1 200	21,92
			1 200	21,92
11/04/2025	12:19:13,424	1		21,90
			1	21,90
			1	21,90
11/04/2025	12:19:03,848	22		21,89
			22	21,89
			22	21,89
11/04/2025	12:18:56,438	150		21,89
			150	21,89
			150	21,89
11/04/2025	12:18:45,935	150		21,89
			150	21,89
			150	21,89
11/04/2025	12:18:41,334	40		21,90
			40	21,90
			40	21,90
11/04/2025	12:18:33,450	300		21,89
			300	21,89
			300	21,89
11/04/2025	12:18:32,409	700		21,89
			700	21,89
			700	21,89
11/04/2025	12:16:56,977	45		21,87
			45	21,87
			45	21,87
11/04/2025	12:16:20,479	400		21,89
			400	21,89
			400	21,89
11/04/2025	12:14:00,522	1 200		21,80
			1 200	21,80
			1 200	21,80
11/04/2025	12:13:33,422	1 200		21,78
			1 200	21,78
			1 200	21,78
11/04/2025	12:10:27,472	800		21,75
			800	21,75
			800	21,75
11/04/2025	12:09:48,041	100		21,77
			100	21,77
			100	21,77
11/04/2025	12:08:51,545	200		21,79
			200	21,79
			200	21,79
11/04/2025	12:08:46,251	1 200		21,79
			1 200	21,79
			1 200	21,79
11/04/2025	12:08:41,010	1 200		21,79
			1 200	21,79
			1 200	21,79
11/04/2025	12:08:24,395	1 200		21,79
			1 200	21,79
			1 200	21,79
11/04/2025	12:08:13,581	1 200		21,79
			1 200	21,79
			1 200	21,79
11/04/2025	12:07:16,177	800		21,79
			800	21,79
			800	21,79
11/04/2025	12:06:34,229	45		21,80
			45	21,80
			45	21,80
11/04/2025	12:05:18,913	23		21,84
			23	21,84
			23	21,84
11/04/2025	12:04:11,701	200		21,84
			200	21,84
			200	21,84
11/04/2025	12:03:23,155	800		21,84
			800	21,84
			800	21,84
11/04/2025	12:00:55,318	1 200		21,86
			1 200	21,86
			1 200	21,86
11/04/2025	12:00:16,431	1 200		21,90
			1 200	21,90
			1 200	21,90
11/04/2025	11:59:29,197	92		21,90
			92	21,90
			92	21,90
11/04/2025	11:56:38,002	20		21,86
			20	21,86
			20	21,86
11/04/2025	11:56:33,726	500		21,86
			500	21,86
			500	21,86
11/04/2025	11:54:47,438	800		21,80
			800	21,80
			800	21,80
11/04/2025	11:54:37,201	1 200		21,80
			1 200	21,80
			1 200	21,80
11/04/2025	11:54:24,582	4		21,79
			4	21,79
			4	21,79
11/04/2025	11:54:00,292	20		21,74
			20	21,74
			20	21,74
11/04/2025	11:53:50,674	1		21,74
			1	21,74
			1	21,74
11/04/2025	11:51:42,907	3		21,73
			3	21,73
			3	21,73
11/04/2025	11:51:09,673	5		21,72
			5	21,72
			5	21,72
11/04/2025	11:51:03,156	300		21,71
			300	21,71
			300	21,71
11/04/2025	11:50:31,788	350		21,72
			350	21,72
			350	21,72
11/04/2025	11:49:47,275	300		21,68
			300	21,68
			300	21,68
11/04/2025	11:48:35,532	570		21,65
			570	21,65
			570	21,65
11/04/2025	11:47:48,422	1 200		21,66
			1 200	21,66
			1 200	21,66
11/04/2025	11:47:28,634	200		21,65
			200	21,65
			200	21,65
11/04/2025	11:46:27,827	25		21,62
			25	21,62
			25	21,62
11/04/2025	11:46:24,372	500		21,62
			500	21,62
			500	21,62
11/04/2025	11:44:44,503	1 200		21,63
			1 200	21,63
			1 200	21,63
11/04/2025	11:42:36,174	400		21,58
			400	21,58
			400	21,58
11/04/2025	11:41:04,441	100		21,57
			100	21,57
			100	21,57
11/04/2025	11:40:53,459	50		21,58
			50	21,58
			50	21,58
11/04/2025	11:39:04,208	100		21,54
			100	21,54
			100	21,54
11/04/2025	11:38:52,237	500		21,55
			500	21,55
			500	21,55
11/04/2025	11:38:14,795	1 200		21,56
			1 200	21,56
			1 200	21,56
11/04/2025	11:34:56,295	500		21,60
			500	21,60
			500	21,60
11/04/2025	11:33:44,331	25		21,58
			25	21,58
			25	21,58
11/04/2025	11:33:25,823	10		21,56
			10	21,56
			10	21,56
11/04/2025	11:31:17,324	300		21,57
			300	21,57
			300	21,57
11/04/2025	11:30:49,655	5 000		21,57
			5 000	21,57
			5 000	21,57
11/04/2025	11:30:21,540	500		21,52
			500	21,52
			500	21,52
11/04/2025	11:29:33,333	42 960		21,52
			42 160	21,52
			42 960	21,52
			300	21,52
			500	21,52
11/04/2025	11:29:04,556	800		21,62
			800	21,62
			800	21,62
11/04/2025	11:27:04,972	300		21,64
			300	21,64
			300	21,64
11/04/2025	11:26:55,515	1 200		21,64
			1 200	21,64
			1 200	21,64
11/04/2025	11:23:56,849	1 000		21,66
			1 000	21,66
			1 000	21,66
11/04/2025	11:22:53,815	1 200		21,65
			1 200	21,65
			1 200	21,65
11/04/2025	11:22:32,347	1 200		21,64
			1 200	21,64
			1 200	21,64
11/04/2025	11:22:07,892	20		21,66
			20	21,66
			20	21,66
11/04/2025	11:19:26,202	800		21,63
			800	21,63
			800	21,63
11/04/2025	11:17:11,418	500		21,64
			500	21,64
			500	21,64
11/04/2025	11:17:06,919	250		21,63
			250	21,63
			250	21,63
11/04/2025	11:16:32,435	1 000		21,59
			1 000	21,59
			1 000	21,59
11/04/2025	11:16:06,658	1 000		21,61
			1 000	21,61
			1 000	21,61
11/04/2025	11:13:25,160	66		21,50
			66	21,50
			66	21,50
11/04/2025	11:13:10,347	1 200		21,50
			1 200	21,50
			1 200	21,50
11/04/2025	11:12:34,376	500		21,50
			500	21,50
			500	21,50
11/04/2025	11:11:29,168	50		21,47
			50	21,47
			50	21,47
11/04/2025	11:10:51,391	800		21,40
			800	21,40
			350	21,40
			450	21,40
11/04/2025	11:10:43,885	1 200		21,46
			1 200	21,46
			1 200	21,46
11/04/2025	11:09:39,504	200		21,51
			200	21,51
			200	21,51
11/04/2025	11:09:39,342	400		21,51
			400	21,51
			400	21,51
11/04/2025	11:08:56,053	50		21,55
			50	21,55
			50	21,55
11/04/2025	11:03:57,516	400		21,51
			400	21,51
			400	21,51
11/04/2025	10:59:56,512	100		21,59
			100	21,59
			100	21,59
11/04/2025	10:59:39,118	1 200		21,59
			1 200	21,59
			1 200	21,59
11/04/2025	10:59:37,583	200		21,58
			200	21,58
			200	21,58
11/04/2025	10:58:38,470	9		21,61
			9	21,61
			9	21,61
11/04/2025	10:58:13,847	150		21,60
			150	21,60
			150	21,60
11/04/2025	10:58:02,835	600		21,60
			600	21,60
			600	21,60
11/04/2025	10:57:56,228	1 200		21,60
			1 200	21,60
			1 200	21,60
11/04/2025	10:57:51,889	1 200		21,60
			1 200	21,60
			1 200	21,60
11/04/2025	10:56:36,861	175		21,54
			175	21,54
			175	21,54
11/04/2025	10:55:30,223	500		21,50
			500	21,50
			500	21,50
11/04/2025	10:55:30,126	1 160		21,50
			1 000	21,50
			160	21,50
			1 160	21,50
11/04/2025	10:53:42,845	270		21,51
			270	21,51
			270	21,51
11/04/2025	10:53:39,754	300		21,52
			300	21,52
			300	21,52
11/04/2025	10:52:25,557	1		21,57
			1	21,57
			1	21,57
11/04/2025	10:50:48,366	10		21,58
			10	21,58
			10	21,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,00
Vente: 1 364,00
Volume: 65 762
+0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 18:09:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)