Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

753

594

98,194

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	09:42:10,622	304		98,194
			304	98,194
			304	98,194
02/04/2025	09:42:03,197	5		98,216
			5	98,216
			5	98,216
02/04/2025	09:41:11,428	1		98,244
			1	98,244
			1	98,244
02/04/2025	09:41:10,981	7		98,24
			7	98,24
			7	98,24
02/04/2025	09:41:05,257	10		98,218
			10	98,218
			10	98,218
02/04/2025	09:40:42,493	100		98,19
			100	98,19
			100	98,19
02/04/2025	09:40:17,739	50		98,176
			50	98,176
			50	98,176
02/04/2025	09:40:08,905	13		98,182
			13	98,182
			13	98,182
02/04/2025	09:39:56,450	106		98,178
			106	98,178
			106	98,178
02/04/2025	09:39:53,720	2		98,18
			2	98,18
			2	98,18
02/04/2025	09:39:04,721	29		98,178
			29	98,178
			29	98,178
02/04/2025	09:38:59,129	2		98,172
			2	98,172
			2	98,172
02/04/2025	09:38:42,572	3		98,182
			3	98,182
			3	98,182
02/04/2025	09:38:31,366	1		98,186
			1	98,186
			1	98,186
02/04/2025	09:38:30,421	3		98,174
			3	98,174
			3	98,174
02/04/2025	09:37:44,967	1		98,20
			1	98,20
			1	98,20
02/04/2025	09:36:46,720	1		98,264
			1	98,264
			1	98,264
02/04/2025	09:36:31,456	54		98,248
			54	98,248
			54	98,248
02/04/2025	09:36:13,942	1		98,284
			1	98,284
			1	98,284
02/04/2025	09:34:12,701	99		98,252
			99	98,252
			99	98,252
02/04/2025	09:33:31,032	1		98,23
			1	98,23
			1	98,23
02/04/2025	09:33:13,105	9		98,234
			9	98,234
			9	98,234
02/04/2025	09:32:48,035	4		98,232
			4	98,232
			4	98,232
02/04/2025	09:32:46,782	58		98,228
			58	98,228
			58	98,228
02/04/2025	09:32:33,416	4		98,234
			4	98,234
			4	98,234
02/04/2025	09:32:17,826	1		98,226
			1	98,226
			1	98,226
02/04/2025	09:31:36,458	51		98,206
			51	98,206
			51	98,206
02/04/2025	09:31:32,747	1		98,222
			1	98,222
			1	98,222
02/04/2025	09:31:15,180	36		98,208
			36	98,208
			36	98,208
02/04/2025	09:30:56,921	35		98,242
			35	98,242
			35	98,242
02/04/2025	09:30:55,109	2		98,236
			2	98,236
			2	98,236
02/04/2025	09:30:31,226	4		98,242
			4	98,242
			4	98,242
02/04/2025	09:30:23,196	3		98,24
			3	98,24
			3	98,24
02/04/2025	09:30:15,955	351		98,252
			351	98,252
			351	98,252
02/04/2025	09:30:14,316	20		98,272
			20	98,272
			20	98,272
02/04/2025	09:29:54,298	82		98,268
			82	98,268
			82	98,268
02/04/2025	09:29:47,962	2		98,272
			2	98,272
			2	98,272
02/04/2025	09:29:43,668	110		98,256
			110	98,256
			110	98,256
02/04/2025	09:29:32,974	500		98,262
			500	98,262
			500	98,262
02/04/2025	09:29:04,270	460		98,248
			460	98,248
			460	98,248
02/04/2025	09:29:02,271	12		98,266
			12	98,266
			12	98,266
02/04/2025	09:28:54,196	50		98,276
			50	98,276
			50	98,276
02/04/2025	09:28:53,121	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:28:41,762	25		98,282
			25	98,282
			25	98,282
02/04/2025	09:28:38,918	19		98,266
			19	98,266
			19	98,266
02/04/2025	09:28:21,447	5		98,276
			5	98,276
			5	98,276
02/04/2025	09:28:16,039	20		98,276
			20	98,276
			20	98,276
02/04/2025	09:28:13,006	112		98,26
			112	98,26
			112	98,26
02/04/2025	09:28:11,461	21		98,258
			21	98,258
			21	98,258
02/04/2025	09:28:03,935	2		98,26
			2	98,26
			2	98,26
02/04/2025	09:27:48,115	2		98,282
			2	98,282
			2	98,282
02/04/2025	09:27:39,519	254		98,254
			254	98,254
			254	98,254
02/04/2025	09:26:50,019	21		98,254
			21	98,254
			21	98,254
02/04/2025	09:26:46,018	1		98,278
			1	98,278
			1	98,278
02/04/2025	09:26:33,599	100		98,294
			100	98,294
			100	98,294
02/04/2025	09:25:56,516	6		98,288
			6	98,288
			6	98,288
02/04/2025	09:25:51,042	102		98,284
			102	98,284
			102	98,284
02/04/2025	09:25:46,247	10		98,264
			10	98,264
			10	98,264
02/04/2025	09:25:38,215	9		98,302
			9	98,302
			9	98,302
02/04/2025	09:25:27,184	36		98,322
			36	98,322
			36	98,322
02/04/2025	09:24:43,220	390		98,316
			390	98,316
			390	98,316
02/04/2025	09:24:33,314	30		98,32
			30	98,32
			30	98,32
02/04/2025	09:24:29,673	20		98,318
			20	98,318
			20	98,318
02/04/2025	09:24:22,375	17		98,322
			17	98,322
			17	98,322
02/04/2025	09:24:15,483	11		98,328
			11	98,328
			11	98,328
02/04/2025	09:24:12,480	845		98,306
			845	98,306
			845	98,306
02/04/2025	09:24:11,874	219		98,306
			219	98,306
			219	98,306
02/04/2025	09:24:06,282	100		98,30
			100	98,30
			100	98,30
02/04/2025	09:23:08,074	1		98,326
			1	98,326
			1	98,326
02/04/2025	09:23:05,689	69		98,314
			69	98,314
			69	98,314
02/04/2025	09:22:45,991	52		98,304
			52	98,304
			52	98,304
02/04/2025	09:22:37,328	25		98,298
			25	98,298
			25	98,298
02/04/2025	09:21:56,207	5		98,326
			5	98,326
			5	98,326
02/04/2025	09:21:51,521	10		98,314
			10	98,314
			10	98,314
02/04/2025	09:21:45,079	400		98,318
			400	98,318
			400	98,318
02/04/2025	09:21:40,870	4		98,33
			4	98,33
			4	98,33
02/04/2025	09:20:46,480	432		98,322
			432	98,322
			432	98,322
02/04/2025	09:20:22,640	12		98,348
			12	98,348
			12	98,348
02/04/2025	09:20:00,577	1		98,332
			1	98,332
			1	98,332
02/04/2025	09:19:57,302	10		98,334
			10	98,334
			10	98,334
02/04/2025	09:19:33,848	9		98,32
			9	98,32
			9	98,32
02/04/2025	09:19:28,852	10		98,33
			10	98,33
			10	98,33
02/04/2025	09:19:23,955	30		98,322
			30	98,322
			30	98,322
02/04/2025	09:19:11,980	3		98,308
			3	98,308
			3	98,308
02/04/2025	09:19:01,917	3		98,33
			3	98,33
			3	98,33
02/04/2025	09:19:01,714	1		98,33
			1	98,33
			1	98,33
02/04/2025	09:18:53,107	3		98,312
			3	98,312
			3	98,312
02/04/2025	09:18:45,958	1 000		98,308
			1 000	98,308
			1 000	98,308
02/04/2025	09:18:42,601	100		98,306
			100	98,306
			100	98,306
02/04/2025	09:18:32,493	1		98,33
			1	98,33
			1	98,33
02/04/2025	09:18:12,519	7		98,316
			7	98,316
			7	98,316
02/04/2025	09:18:11,683	35		98,33
			35	98,33
			35	98,33
02/04/2025	09:18:03,040	1		98,33
			1	98,33
			1	98,33
02/04/2025	09:18:02,536	2		98,33
			2	98,33
			2	98,33
02/04/2025	09:18:01,848	2		98,33
			2	98,33
			2	98,33
02/04/2025	09:18:01,375	8		98,316
			8	98,316
			8	98,316
02/04/2025	09:17:58,032	3		98,326
			3	98,326
			3	98,326
02/04/2025	09:17:46,747	1		98,324
			1	98,324
			1	98,324
02/04/2025	09:17:46,050	11		98,30
			11	98,30
			11	98,30
02/04/2025	09:17:44,747	1		98,32
			1	98,32
			1	98,32
02/04/2025	09:17:44,349	2		98,32
			2	98,32
			2	98,32
02/04/2025	09:17:42,464	1		98,322
			1	98,322
			1	98,322
02/04/2025	09:17:42,119	9		98,296
			9	98,296
			9	98,296
02/04/2025	09:17:41,925	1		98,322
			1	98,322
			1	98,322
02/04/2025	09:17:41,205	3		98,322
			3	98,322
			3	98,322
02/04/2025	09:17:40,797	1		98,316
			1	98,316
			1	98,316
02/04/2025	09:17:38,387	3		98,314
			3	98,314
			3	98,314
02/04/2025	09:17:35,169	1		98,308
			1	98,308
			1	98,308
02/04/2025	09:17:34,668	2		98,308
			2	98,308
			2	98,308
02/04/2025	09:17:34,372	3		98,308
			3	98,308
			3	98,308
02/04/2025	09:17:32,566	1		98,314
			1	98,314
			1	98,314
02/04/2025	09:17:28,033	629		98,30
			629	98,30
			629	98,30
02/04/2025	09:17:19,642	8		98,30
			8	98,30
			8	98,30
02/04/2025	09:17:13,927	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:17:13,520	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:17:12,722	2		98,304
			2	98,304
			2	98,304
02/04/2025	09:17:12,625	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:17:12,416	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:17:12,010	15		98,276
			15	98,276
			15	98,276
02/04/2025	09:17:10,500	3		98,292
			3	98,292
			3	98,292
02/04/2025	09:17:07,976	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:07,891	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:07,492	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:05,458	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:05,258	8		98,292
			8	98,292
			8	98,292
02/04/2025	09:17:04,754	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:04,455	35		98,292
			35	98,292
			35	98,292
02/04/2025	09:17:03,967	2		98,292
			2	98,292
			2	98,292
02/04/2025	09:17:03,903	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:03,851	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:17:02,698	2		98,292
			2	98,292
			2	98,292
02/04/2025	09:17:02,642	3		98,292
			3	98,292
			3	98,292
02/04/2025	09:17:02,537	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:16:48,568	1		98,298
			1	98,298
			1	98,298
02/04/2025	09:16:48,490	8		98,274
			8	98,274
			8	98,274
02/04/2025	09:16:47,553	1		98,298
			1	98,298
			1	98,298
02/04/2025	09:16:45,334	2		98,294
			2	98,294
			2	98,294
02/04/2025	09:16:45,039	2		98,296
			2	98,296
			2	98,296
02/04/2025	09:16:44,127	3		98,298
			3	98,298
			3	98,298
02/04/2025	09:16:43,320	1		98,298
			1	98,298
			1	98,298
02/04/2025	09:16:43,221	1		98,298
			1	98,298
			1	98,298
02/04/2025	09:16:41,913	10		98,278
			10	98,278
			10	98,278
02/04/2025	09:16:37,078	3		98,302
			3	98,302
			3	98,302
02/04/2025	09:16:36,372	4		98,302
			4	98,302
			4	98,302
02/04/2025	09:16:35,971	2		98,302
			2	98,302
			2	98,302
02/04/2025	09:16:34,874	2		98,30
			2	98,30
			2	98,30
02/04/2025	09:16:34,561	2		98,30
			2	98,30
			2	98,30
02/04/2025	09:16:32,667	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:16:29,350	3		98,288
			3	98,288
			3	98,288
02/04/2025	09:16:17,758	2		98,314
			2	98,314
			2	98,314
02/04/2025	09:16:16,551	1		98,314
			1	98,314
			1	98,314
02/04/2025	09:16:14,741	3		98,322
			3	98,322
			3	98,322
02/04/2025	09:16:13,439	6		98,322
			6	98,322
			6	98,322
02/04/2025	09:16:12,938	1		98,322
			1	98,322
			1	98,322
02/04/2025	09:16:12,829	2		98,322
			2	98,322
			2	98,322
02/04/2025	09:16:12,025	9		98,298
			9	98,298
			9	98,298
02/04/2025	09:16:10,640	30		98,298
			30	98,298
			30	98,298
02/04/2025	09:16:06,492	1		98,322
			1	98,322
			1	98,322
02/04/2025	09:16:01,551	2		98,318
			2	98,318
			2	98,318
02/04/2025	09:15:47,967	1		98,326
			1	98,326
			1	98,326
02/04/2025	09:15:47,461	1		98,328
			1	98,328
			1	98,328
02/04/2025	09:15:47,364	1		98,328
			1	98,328
			1	98,328
02/04/2025	09:15:46,674	1		98,328
			1	98,328
			1	98,328
02/04/2025	09:15:44,846	1		98,326
			1	98,326
			1	98,326
02/04/2025	09:15:43,334	2		98,326
			2	98,326
			2	98,326
02/04/2025	09:15:42,835	2		98,326
			2	98,326
			2	98,326
02/04/2025	09:15:41,929	9		98,298
			9	98,298
			9	98,298
02/04/2025	09:15:40,818	1		98,318
			1	98,318
			1	98,318
02/04/2025	09:15:39,512	2		98,326
			2	98,326
			2	98,326
02/04/2025	09:15:37,562	10		98,328
			10	98,328
			10	98,328
02/04/2025	09:15:34,980	1		98,328
			1	98,328
			1	98,328
02/04/2025	09:15:32,769	1		98,328
			1	98,328
			1	98,328
02/04/2025	09:15:32,677	1		98,328
			1	98,328
			1	98,328
02/04/2025	09:15:32,234	2		98,326
			2	98,326
			2	98,326
02/04/2025	09:15:31,559	1		98,326
			1	98,326
			1	98,326
02/04/2025	09:15:23,967	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:15:17,678	2		98,306
			2	98,306
			2	98,306
02/04/2025	09:15:16,770	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:15:16,572	2		98,306
			2	98,306
			2	98,306
02/04/2025	09:15:14,261	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:15:11,942	9		98,298
			9	98,298
			9	98,298
02/04/2025	09:15:11,638	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:15:10,231	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:15:05,501	7		98,304
			7	98,304
			7	98,304
02/04/2025	09:15:05,004	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:15:04,295	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:15:03,899	280		98,298
			280	98,298
			280	98,298
02/04/2025	09:15:03,491	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:15:03,087	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:14:48,095	2		98,304
			2	98,304
			2	98,304
02/04/2025	09:14:47,896	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:14:46,987	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:14:42,467	2		98,298
			2	98,298
			2	98,298
02/04/2025	09:14:41,964	8		98,274
			8	98,274
			8	98,274
02/04/2025	09:14:41,055	3		98,292
			3	98,292
			3	98,292
02/04/2025	09:14:39,950	2		98,292
			2	98,292
			2	98,292
02/04/2025	09:14:38,544	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:14:37,450	150		98,266
			150	98,266
			150	98,266
02/04/2025	09:14:37,333	2		98,292
			2	98,292
			2	98,292
02/04/2025	09:14:32,799	1		98,284
			1	98,284
			1	98,284
02/04/2025	09:14:30,600	1		98,282
			1	98,282
			1	98,282
02/04/2025	09:14:28,781	11		98,254
			11	98,254
			11	98,254
02/04/2025	09:14:19,608	100		98,25
			100	98,25
			100	98,25
02/04/2025	09:14:18,913	1		98,282
			1	98,282
			1	98,282
02/04/2025	09:14:18,008	1		98,268
			1	98,268
			1	98,268
02/04/2025	09:14:15,796	1		98,266
			1	98,266
			1	98,266
02/04/2025	09:14:15,494	1		98,266
			1	98,266
			1	98,266
02/04/2025	09:14:13,683	3		98,27
			3	98,27
			3	98,27
02/04/2025	09:14:13,486	3		98,27
			3	98,27
			3	98,27
02/04/2025	09:14:12,192	6		98,242
			6	98,242
			6	98,242
02/04/2025	09:14:10,161	1		98,27
			1	98,27
			1	98,27
02/04/2025	09:14:08,859	6		98,264
			6	98,264
			6	98,264
02/04/2025	09:14:04,833	2		98,272
			2	98,272
			2	98,272
02/04/2025	09:14:03,933	1		98,272
			1	98,272
			1	98,272
02/04/2025	09:14:03,538	2		98,272
			1	98,272
			1	98,272
			2	98,272
02/04/2025	09:14:03,426	1		98,272
			1	98,272
			1	98,272
02/04/2025	09:14:03,230	1		98,272
			1	98,272
			1	98,272
02/04/2025	09:14:01,901	820		98,242
			820	98,242
			820	98,242
02/04/2025	09:14:01,717	1		98,272
			1	98,272
			1	98,272
02/04/2025	09:13:56,423	10		98,246
			10	98,246
			10	98,246
02/04/2025	09:13:51,450	7		98,268
			7	98,268
			7	98,268
02/04/2025	09:13:45,097	3		98,27
			3	98,27
			3	98,27
02/04/2025	09:13:42,081	4		98,242
			4	98,242
			4	98,242
02/04/2025	09:13:40,975	1		98,27
			1	98,27
			1	98,27
02/04/2025	09:13:37,047	1		98,268
			1	98,268
			1	98,268
02/04/2025	09:13:33,948	1		98,26
			1	98,26
			1	98,26
02/04/2025	09:13:32,440	85		98,262
			85	98,262
			85	98,262
02/04/2025	09:13:17,528	1		98,264
			1	98,264
			1	98,264
02/04/2025	09:13:16,523	2		98,264
			2	98,264
			2	98,264
02/04/2025	09:13:15,309	1		98,264
			1	98,264
			1	98,264
02/04/2025	09:13:12,219	6		98,238
			6	98,238
			6	98,238
02/04/2025	09:13:06,455	1		98,266
			1	98,266
			1	98,266
02/04/2025	09:13:03,328	1		98,268
			1	98,268
			1	98,268
02/04/2025	09:12:44,815	1		98,278
			1	98,278
			1	98,278
02/04/2025	09:12:44,512	3		98,278
			3	98,278
			3	98,278
02/04/2025	09:12:42,498	2		98,278
			2	98,278
			2	98,278
02/04/2025	09:12:42,209	11		98,272
			11	98,272
			11	98,272
02/04/2025	09:12:42,105	6		98,248
			6	98,248
			6	98,248
02/04/2025	09:12:41,387	3		98,278
			3	98,278
			3	98,278
02/04/2025	09:12:41,080	2		98,28
			2	98,28
			2	98,28
02/04/2025	09:12:37,755	1		98,286
			1	98,286
			1	98,286
02/04/2025	09:12:29,065	10		98,266
			10	98,266
			10	98,266
02/04/2025	09:12:25,521	8		98,266
			8	98,266
			8	98,266
02/04/2025	09:12:15,509	3		98,274
			3	98,274
			3	98,274
02/04/2025	09:12:14,612	3		98,274
			3	98,274
			3	98,274
02/04/2025	09:12:14,406	1		98,274
			1	98,274
			1	98,274
02/04/2025	09:12:13,904	3		98,274
			3	98,274
			3	98,274
02/04/2025	09:12:13,002	1		98,274
			1	98,274
			1	98,274
02/04/2025	09:12:12,197	4		98,256
			4	98,256
			4	98,256
02/04/2025	09:12:10,885	1		98,28
			1	98,28
			1	98,28
02/04/2025	09:12:10,076	1		98,28
			1	98,28
			1	98,28
02/04/2025	09:12:08,772	1		98,284
			1	98,284
			1	98,284
02/04/2025	09:12:06,254	1		98,288
			1	98,288
			1	98,288
02/04/2025	09:11:53,149	1		98,296
			1	98,296
			1	98,296
02/04/2025	09:11:44,513	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:11:42,202	5		98,288
			5	98,288
			5	98,288
02/04/2025	09:11:41,188	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:11:39,878	1		98,306
			1	98,306
			1	98,306
02/04/2025	09:11:37,671	1		98,304
			1	98,304
			1	98,304
02/04/2025	09:11:27,895	17		98,268
			17	98,268
			17	98,268
02/04/2025	09:11:21,119	27		98,268
			27	98,268
			27	98,268
02/04/2025	09:11:19,541	1		98,29
			1	98,29
			1	98,29
02/04/2025	09:11:16,124	1		98,29
			1	98,29
			1	98,29
02/04/2025	09:11:15,119	1		98,29
			1	98,29
			1	98,29
02/04/2025	09:11:13,504	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:11:12,414	4		98,268
			4	98,268
			4	98,268
02/04/2025	09:11:12,194	1		98,292
			1	98,292
			1	98,292
02/04/2025	09:11:10,282	1		98,28
			1	98,28
			1	98,28
02/04/2025	09:11:04,641	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:11:02,718	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:57,486	2		98,246
			2	98,246
			2	98,246
02/04/2025	09:10:55,389	4		98,228
			4	98,228
			4	98,228
02/04/2025	09:10:47,338	2		98,242
			2	98,242
			2	98,242
02/04/2025	09:10:43,993	1		98,246
			1	98,246
			1	98,246
02/04/2025	09:10:41,979	10		98,222
			10	98,222
			10	98,222
02/04/2025	09:10:41,778	1		98,238
			1	98,238
			1	98,238
02/04/2025	09:10:37,450	1		98,236
			1	98,236
			1	98,236
02/04/2025	09:10:36,444	1		98,23
			1	98,23
			1	98,23
02/04/2025	09:10:35,838	1		98,23
			1	98,23
			1	98,23
02/04/2025	09:10:34,530	1		98,228
			1	98,228
			1	98,228
02/04/2025	09:10:34,423	2		98,23
			2	98,23
			2	98,23
02/04/2025	09:10:16,907	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:16,004	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:14,496	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:12,471	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:12,389	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:12,271	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:12,188	5		98,238
			5	98,238
			5	98,238
02/04/2025	09:10:09,250	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:08,233	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:05,111	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:10:04,912	1		98,248
			1	98,248
			1	98,248
02/04/2025	09:09:52,413	50		98,244
			50	98,244
			50	98,244
02/04/2025	09:09:45,479	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:09:42,165	6		98,23
			6	98,23
			6	98,23
02/04/2025	09:09:41,356	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:09:39,542	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:09:36,526	2		98,238
			2	98,238
			2	98,238
02/04/2025	09:09:33,714	1		98,236
			1	98,236
			1	98,236
02/04/2025	09:09:33,072	50		98,236
			50	98,236
			50	98,236
02/04/2025	09:09:32,260	509		98,236
			509	98,236
			509	98,236
02/04/2025	09:09:26,040	2		98,228
			2	98,228
			2	98,228
02/04/2025	09:09:16,104	1		98,224
			1	98,224
			1	98,224
02/04/2025	09:09:14,691	1		98,23
			1	98,23
			1	98,23
02/04/2025	09:09:14,479	60		98,208
			60	98,208
			60	98,208
02/04/2025	09:09:12,075	10		98,208
			10	98,208
			10	98,208
02/04/2025	09:09:10,259	1		98,228
			1	98,228
			1	98,228
02/04/2025	09:09:09,154	1		98,224
			1	98,224
			1	98,224
02/04/2025	09:09:08,794	1 016		98,222
			1 016	98,222
			1 016	98,222
02/04/2025	09:09:08,753	1		98,222
			1	98,222
			1	98,222
02/04/2025	09:09:06,633	1		98,218
			1	98,218
			1	98,218
02/04/2025	09:09:05,426	1		98,22
			1	98,22
			1	98,22
02/04/2025	09:09:04,424	1		98,224
			1	98,224
			1	98,224
02/04/2025	09:09:04,118	1		98,222
			1	98,222
			1	98,222
02/04/2025	09:09:02,510	1		98,218
			1	98,218
			1	98,218
02/04/2025	09:09:02,431	1		98,218
			1	98,218
			1	98,218
02/04/2025	09:09:02,281	2		98,222
			2	98,222
			2	98,222
02/04/2025	09:09:02,111	1		98,222
			1	98,222
			1	98,222
02/04/2025	09:09:01,992	300		98,222
			300	98,222
			300	98,222
02/04/2025	09:08:59,964	190		98,21
			190	98,21
			190	98,21
02/04/2025	09:08:59,658	203		98,21
			203	98,21
			203	98,21
02/04/2025	09:08:49,834	5		98,24
			5	98,24
			5	98,24
02/04/2025	09:08:44,397	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:08:42,691	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:08:42,187	4		98,23
			4	98,23
			4	98,23
02/04/2025	09:08:41,374	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:08:37,551	2		98,24
			2	98,24
			2	98,24
02/04/2025	09:08:34,635	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:08:33,731	1		98,24
			1	98,24
			1	98,24
02/04/2025	09:08:30,331	25		98,24
			25	98,24
			25	98,24
02/04/2025	09:08:13,807	5		98,244
			5	98,244
			5	98,244
02/04/2025	09:08:12,301	1		98,258
			1	98,258
			1	98,258
02/04/2025	09:08:11,021	40		98,242
			40	98,242
			40	98,242

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2741 / Vente: 99,2919
Volume: 5 299
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 09:42:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)