Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8158
4437
1306,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:00:00,005 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 04.04.2025 | 13:59:55,943 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 04.04.2025 | 13:59:54,067 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 13:59:49,303 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 04.04.2025 | 13:59:44,909 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 13:59:37,085 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 13:59:26,298 | 76 | 1 307,50 | |
| 76 | 1 307,50 | |||
| 76 | 1 307,50 | |||
| 04.04.2025 | 13:59:25,477 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 13:59:25,416 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 13:59:23,192 | 18 | 1 307,50 | |
| 18 | 1 307,50 | |||
| 18 | 1 307,50 | |||
| 04.04.2025 | 13:59:22,998 | 60 | 1 307,50 | |
| 60 | 1 307,50 | |||
| 60 | 1 307,50 | |||
| 04.04.2025 | 13:59:22,832 | 60 | 1 307,50 | |
| 60 | 1 307,50 | |||
| 60 | 1 307,50 | |||
| 04.04.2025 | 13:59:16,776 | 62 | 1 309,50 | |
| 60 | 1 309,50 | |||
| 62 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 13:59:13,430 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 13:59:11,107 | 26 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 9 | 1 311,50 | |||
| 24 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 13:58:52,717 | 60 | 1 315,00 | |
| 60 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 04.04.2025 | 13:58:51,113 | 41 | 1 316,00 | |
| 41 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 04.04.2025 | 13:58:46,042 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 04.04.2025 | 13:58:43,933 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 04.04.2025 | 13:58:40,413 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 04.04.2025 | 13:58:34,050 | 10 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 04.04.2025 | 13:58:28,367 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 04.04.2025 | 13:58:22,603 | 12 | 1 316,50 | |
| 12 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 04.04.2025 | 13:58:21,601 | 17 | 1 316,50 | |
| 17 | 1 316,50 | |||
| 17 | 1 316,50 | |||
| 04.04.2025 | 13:58:19,935 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 04.04.2025 | 13:58:19,042 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 13:58:17,599 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 04.04.2025 | 13:58:12,433 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 04.04.2025 | 13:58:11,603 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 04.04.2025 | 13:58:09,246 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 04.04.2025 | 13:58:07,331 | 7 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 04.04.2025 | 13:57:44,223 | 60 | 1 315,00 | |
| 17 | 1 315,00 | |||
| 43 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 04.04.2025 | 13:57:39,311 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 13:57:37,957 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 04.04.2025 | 13:57:26,309 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 04.04.2025 | 13:57:11,707 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 04.04.2025 | 13:57:11,639 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 04.04.2025 | 13:57:09,799 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 13:57:09,671 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 13:57:08,678 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 13:57:06,669 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 04.04.2025 | 13:57:05,623 | 51 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 51 | 1 314,50 | |||
| 48 | 1 314,50 | |||
| 04.04.2025 | 13:56:58,877 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 04.04.2025 | 13:56:56,745 | 55 | 1 314,50 | |
| 55 | 1 314,50 | |||
| 55 | 1 314,50 | |||
| 04.04.2025 | 13:56:53,159 | 60 | 1 314,50 | |
| 60 | 1 314,50 | |||
| 60 | 1 314,50 | |||
| 04.04.2025 | 13:56:52,730 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 13:56:48,595 | 40 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 39 | 1 314,50 | |||
| 04.04.2025 | 13:56:38,993 | 60 | 1 314,50 | |
| 60 | 1 314,50 | |||
| 60 | 1 314,50 | |||
| 04.04.2025 | 13:56:36,864 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 13:56:20,859 | 60 | 1 311,00 | |
| 60 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 04.04.2025 | 13:56:19,400 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 13:56:11,937 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 04.04.2025 | 13:56:10,995 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 13:56:09,794 | 39 | 1 311,00 | |
| 39 | 1 311,00 | |||
| 39 | 1 311,00 | |||
| 04.04.2025 | 13:56:09,469 | 60 | 1 311,00 | |
| 60 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 04.04.2025 | 13:56:07,495 | 44 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 43 | 1 310,00 | |||
| 04.04.2025 | 13:56:05,092 | 60 | 1 310,00 | |
| 60 | 1 310,00 | |||
| 60 | 1 310,00 | |||
| 04.04.2025 | 13:56:02,442 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 04.04.2025 | 13:56:01,852 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 04.04.2025 | 13:56:01,688 | 40 | 1 308,50 | |
| 38 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 04.04.2025 | 13:55:38,098 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 04.04.2025 | 13:55:31,988 | 44 | 1 304,50 | |
| 44 | 1 304,50 | |||
| 44 | 1 304,50 | |||
| 04.04.2025 | 13:55:25,606 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 04.04.2025 | 13:55:25,524 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 04.04.2025 | 13:55:25,058 | 32 | 1 305,00 | |
| 17 | 1 305,00 | |||
| 32 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 04.04.2025 | 13:55:23,798 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 13:55:19,240 | 24 | 1 303,00 | |
| 24 | 1 303,00 | |||
| 23 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 13:55:19,086 | 10 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 04.04.2025 | 13:55:01,141 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 04.04.2025 | 13:55:01,067 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,960 | 44 | 1 301,00 | |
| 44 | 1 301,00 | |||
| 44 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,743 | 60 | 1 301,00 | |
| 60 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,465 | 60 | 1 301,00 | |
| 60 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,362 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 04.04.2025 | 13:54:59,429 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 04.04.2025 | 13:54:59,166 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 04.04.2025 | 13:54:59,045 | 55 | 1 299,00 | |
| 55 | 1 299,00 | |||
| 55 | 1 299,00 | |||
| 04.04.2025 | 13:54:58,857 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:58,660 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:58,471 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:57,386 | 61 | 1 299,00 | |
| 61 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:51,668 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 59 | 1 299,00 | |||
| 04.04.2025 | 13:54:43,298 | 88 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 85 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 04.04.2025 | 13:54:37,606 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:28,926 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:54:24,350 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 04.04.2025 | 13:54:13,426 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 04.04.2025 | 13:54:08,001 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 13:54:06,757 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:54:04,447 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 04.04.2025 | 13:54:00,026 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:53:55,867 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:53:55,358 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:53:38,657 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 04.04.2025 | 13:53:32,395 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 13:53:30,386 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:53:29,339 | 24 | 1 297,00 | |
| 24 | 1 297,00 | |||
| 24 | 1 297,00 | |||
| 04.04.2025 | 13:53:22,563 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 04.04.2025 | 13:53:22,201 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:53:12,825 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:53:11,472 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 04.04.2025 | 13:53:10,617 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 13:53:09,595 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 13:53:07,484 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 13:53:04,548 | 12 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 04.04.2025 | 13:53:03,152 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:52:56,771 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 04.04.2025 | 13:52:55,568 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 04.04.2025 | 13:52:49,821 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:52:49,168 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:52:44,584 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 13:52:38,082 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 04.04.2025 | 13:52:37,898 | 100 | 1 299,00 | |
| 100 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:52:29,785 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 13:52:29,564 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 13:52:26,590 | 5 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 13:52:02,751 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 13:51:56,772 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:51:55,447 | 28 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 25 | 1 297,50 | |||
| 16 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 13:51:33,347 | 40 | 1 295,00 | |
| 25 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 04.04.2025 | 13:51:27,260 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 04.04.2025 | 13:51:24,820 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 04.04.2025 | 13:51:17,253 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 04.04.2025 | 13:51:10,352 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:51:01,443 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 04.04.2025 | 13:50:59,425 | 11 | 1 300,00 | |
| 11 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 04.04.2025 | 13:50:49,307 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 13:50:47,967 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 04.04.2025 | 13:50:46,405 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 13:50:44,654 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 13:50:42,688 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 13:50:38,474 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 13:50:34,286 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 13:50:34,141 | 17 | 1 298,50 | |
| 17 | 1 298,50 | |||
| 17 | 1 298,50 | |||
| 04.04.2025 | 13:50:28,739 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 04.04.2025 | 13:50:25,730 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:50:22,905 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 04.04.2025 | 13:50:20,113 | 12 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 04.04.2025 | 13:50:19,686 | 11 | 1 300,00 | |
| 11 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 04.04.2025 | 13:50:15,189 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 04.04.2025 | 13:50:02,966 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 13:49:58,916 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 04.04.2025 | 13:49:47,984 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 04.04.2025 | 13:49:47,683 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:49:45,514 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 04.04.2025 | 13:49:44,351 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 04.04.2025 | 13:49:43,491 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:49:41,117 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 04.04.2025 | 13:49:36,655 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 04.04.2025 | 13:49:33,195 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:49:29,290 | 6 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 04.04.2025 | 13:49:28,603 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 04.04.2025 | 13:49:28,518 | 6 | 1 301,50 | |
| 6 | 1 301,50 | |||
| 6 | 1 301,50 | |||
| 04.04.2025 | 13:49:28,364 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 04.04.2025 | 13:49:19,315 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:49:12,173 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:49:11,967 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:49:09,306 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 13:49:07,487 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 04.04.2025 | 13:49:04,527 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:49:02,342 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 04.04.2025 | 13:48:58,991 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 13:48:56,675 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 13:48:55,871 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 13:48:52,232 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 13:48:50,836 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:48:49,283 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 13:48:46,658 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 04.04.2025 | 13:48:42,085 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:48:41,780 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 13:48:36,971 | 6 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 04.04.2025 | 13:48:31,597 | 83 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 60 | 1 297,00 | |||
| 04.04.2025 | 13:48:09,232 | 40 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 04.04.2025 | 13:48:02,462 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:48:01,909 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 04.04.2025 | 13:48:00,600 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:47:59,020 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 04.04.2025 | 13:47:58,842 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 04.04.2025 | 13:47:58,751 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 04.04.2025 | 13:47:58,289 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:47:56,279 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 04.04.2025 | 13:47:51,512 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 04.04.2025 | 13:47:48,636 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 13:47:45,854 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:47:40,102 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 13:47:31,839 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:47:26,663 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 04.04.2025 | 13:47:26,191 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:47:21,300 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 04.04.2025 | 13:47:18,242 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:47:16,234 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:47:04,406 | 6 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 04.04.2025 | 13:46:58,442 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 04.04.2025 | 13:46:55,084 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 04.04.2025 | 13:46:53,067 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:46:50,251 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:46:48,546 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:46:42,997 | 10 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 04.04.2025 | 13:46:32,007 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 13:46:22,567 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:46:22,374 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:46:20,675 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 04.04.2025 | 13:46:12,529 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 13:46:08,515 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 04.04.2025 | 13:45:57,907 | 2 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 13:45:49,359 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:45:47,942 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:45:47,702 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:45:47,625 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 04.04.2025 | 13:45:43,663 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 04.04.2025 | 13:45:38,358 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 04.04.2025 | 13:45:33,648 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:45:31,171 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 13:45:27,588 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:45:25,531 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 04.04.2025 | 13:45:20,870 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:45:12,211 | 13 | 1 293,50 | |
| 13 | 1 293,50 | |||
| 13 | 1 293,50 | |||
| 04.04.2025 | 13:45:12,098 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 13:45:10,963 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:45:07,907 | 24 | 1 295,50 | |
| 24 | 1 295,50 | |||
| 24 | 1 295,50 | |||
| 04.04.2025 | 13:45:06,596 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:45:02,730 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:45:00,630 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 04.04.2025 | 13:45:00,286 | 8 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:44:54,061 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 04.04.2025 | 13:44:52,664 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:44:51,868 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:44:41,538 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 04.04.2025 | 13:44:37,058 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 04.04.2025 | 13:44:34,878 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:44:30,338 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 13:44:30,123 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:44:30,062 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 04.04.2025 | 13:44:26,883 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:44:22,157 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:44:19,304 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:44:13,442 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:44:11,593 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:44:07,841 | 36 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 36 | 1 298,50 | |||
| 35 | 1 298,50 | |||
| 04.04.2025 | 13:44:00,629 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 04.04.2025 | 13:44:00,556 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 04.04.2025 | 13:43:58,058 | 27 | 1 300,00 | |
| 27 | 1 300,00 | |||
| 27 | 1 300,00 | |||
| 04.04.2025 | 13:43:57,130 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 04.04.2025 | 13:43:56,476 | 57 | 1 299,50 | |
| 57 | 1 299,50 | |||
| 37 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 04.04.2025 | 13:43:52,199 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 04.04.2025 | 13:43:42,137 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 13:43:41,985 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:43:36,773 | 36 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 36 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 04.04.2025 | 13:43:26,571 | 37 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 34 | 1 300,00 | |||
| 04.04.2025 | 13:43:25,621 | 41 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 13:43:20,921 | 57 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 13:42:00,864 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 04.04.2025 | 13:41:58,595 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 04.04.2025 | 13:41:57,579 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 04.04.2025 | 13:41:54,993 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 04.04.2025 | 13:41:53,194 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 13:41:47,769 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 04.04.2025 | 13:41:44,452 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 04.04.2025 | 13:41:42,833 | 6 | 1 292,00 | |
| 6 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 04.04.2025 | 13:41:42,433 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 04.04.2025 | 13:41:36,382 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:41:24,801 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:41:15,958 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 04.04.2025 | 13:41:07,874 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 13:41:06,116 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 04.04.2025 | 13:41:02,347 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:40:59,673 | 48 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 17 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 04.04.2025 | 13:40:02,458 | 30 | 1 293,00 | |
| 30 | 1 293,00 | |||
| 30 | 1 293,00 | |||
| 04.04.2025 | 13:40:02,303 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 04.04.2025 | 13:39:56,065 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 13:39:54,253 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:39:46,773 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 04.04.2025 | 13:39:46,636 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:39:38,730 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 04.04.2025 | 13:39:36,232 | 31 | 1 292,50 | |
| 31 | 1 292,50 | |||
| 31 | 1 292,50 | |||
| 04.04.2025 | 13:39:34,981 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:39:34,884 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 13:39:31,382 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 04.04.2025 | 13:39:22,445 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 13:39:10,759 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:39:06,089 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 04.04.2025 | 13:39:02,731 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 04.04.2025 | 13:38:59,137 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 04.04.2025 | 13:38:58,198 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 04.04.2025 | 13:38:56,925 | 11 | 1 292,50 | |
| 11 | 1 292,50 | |||
| 11 | 1 292,50 | |||
| 04.04.2025 | 13:38:55,259 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 04.04.2025 | 13:38:54,984 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:38:52,937 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 04.04.2025 | 13:38:39,837 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 04.04.2025 | 13:38:39,183 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 04.04.2025 | 13:38:38,880 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 13:38:34,295 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 04.04.2025 | 13:38:29,832 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 04.04.2025 | 13:38:23,355 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 04.04.2025 | 13:38:23,079 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 04.04.2025 | 13:38:21,894 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 04.04.2025 | 13:38:16,642 | 22 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 18 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 19 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 04.04.2025 | 13:38:01,904 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 04.04.2025 | 13:38:01,817 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 04.04.2025 | 13:38:00,162 | 9 | 1 288,50 | |
| 9 | 1 288,50 | |||
| 9 | 1 288,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 14:00:02
Letzte Aktualisierung:
04.04.2025 @ 14:00:02