Tradegate Exchange

Palantir Technologies Inc.

2622

2288

84,42

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	20:57:34,285	6		84,42
			6	84,42
			6	84,42
26/02/2025	20:57:08,057	110		84,50
			20	84,50
			90	84,50
			110	84,50
26/02/2025	20:57:07,963	25		84,52
			25	84,52
			25	84,52
26/02/2025	20:56:57,773	660		84,53
			660	84,53
			660	84,53
26/02/2025	20:53:58,935	10		84,64
			10	84,64
			10	84,64
26/02/2025	20:53:52,174	35		84,76
			35	84,76
			35	84,76
26/02/2025	20:53:33,216	3		84,62
			3	84,62
			3	84,62
26/02/2025	20:53:21,193	70		84,64
			70	84,64
			70	84,64
26/02/2025	20:52:43,003	24		84,64
			24	84,64
			24	84,64
26/02/2025	20:52:15,877	70		84,67
			70	84,67
			70	84,67
26/02/2025	20:51:39,105	18		84,69
			18	84,69
			18	84,69
26/02/2025	20:50:05,080	790		84,72
			790	84,72
			790	84,72
26/02/2025	20:50:03,135	69		84,60
			69	84,60
			49	84,60
			20	84,60
26/02/2025	20:49:22,338	1		84,79
			1	84,79
			1	84,79
26/02/2025	20:48:35,729	259		84,63
			259	84,63
			259	84,63
26/02/2025	20:47:47,692	50		84,75
			50	84,75
			50	84,75
26/02/2025	20:47:42,114	6		84,72
			6	84,72
			6	84,72
26/02/2025	20:46:02,570	20		84,82
			20	84,82
			20	84,82
26/02/2025	20:44:43,997	23		84,78
			23	84,78
			23	84,78
26/02/2025	20:44:27,204	6		84,76
			6	84,76
			6	84,76
26/02/2025	20:44:10,768	8		84,87
			8	84,87
			8	84,87
26/02/2025	20:43:48,442	15		84,87
			15	84,87
			15	84,87
26/02/2025	20:42:44,966	80		84,99
			80	84,99
			80	84,99
26/02/2025	20:42:44,860	120		84,99
			120	84,99
			120	84,99
26/02/2025	20:42:01,107	3		84,92
			3	84,92
			3	84,92
26/02/2025	20:41:30,935	40		84,76
			40	84,76
			40	84,76
26/02/2025	20:40:36,151	6		84,80
			6	84,80
			6	84,80
26/02/2025	20:39:59,308	50		84,88
			50	84,88
			50	84,88
26/02/2025	20:39:34,017	6		84,97
			6	84,97
			6	84,97
26/02/2025	20:39:19,287	200		84,84
			200	84,84
			200	84,84
26/02/2025	20:39:15,695	200		84,84
			200	84,84
			200	84,84
26/02/2025	20:37:33,935	5		84,96
			5	84,96
			5	84,96
26/02/2025	20:37:08,465	21		84,90
			21	84,90
			21	84,90
26/02/2025	20:35:13,818	5		84,77
			5	84,77
			5	84,77
26/02/2025	20:34:45,895	30		84,85
			30	84,85
			30	84,85
26/02/2025	20:34:44,912	578		84,73
			578	84,73
			578	84,73
26/02/2025	20:34:16,635	7		84,72
			7	84,72
			7	84,72
26/02/2025	20:34:13,096	30		84,85
			30	84,85
			30	84,85
26/02/2025	20:33:13,357	30		84,74
			30	84,74
			30	84,74
26/02/2025	20:31:50,239	80		84,65
			80	84,65
			80	84,65
26/02/2025	20:31:33,232	30		84,71
			30	84,71
			30	84,71
26/02/2025	20:30:05,440	1		84,43
			1	84,43
			1	84,43
26/02/2025	20:30:04,170	6		84,45
			6	84,45
			6	84,45
26/02/2025	20:28:56,316	35		84,44
			35	84,44
			35	84,44
26/02/2025	20:27:49,615	235		84,68
			235	84,68
			235	84,68
26/02/2025	20:26:19,835	3		84,70
			3	84,70
			3	84,70
26/02/2025	20:25:58,217	48		84,62
			48	84,62
			48	84,62
26/02/2025	20:25:45,566	150		84,74
			150	84,74
			150	84,74
26/02/2025	20:24:45,716	3		84,89
			3	84,89
			3	84,89
26/02/2025	20:23:12,710	12		85,16
			12	85,16
			12	85,16
26/02/2025	20:21:38,916	10		84,99
			10	84,99
			10	84,99
26/02/2025	20:21:12,608	25		84,94
			25	84,94
			25	84,94
26/02/2025	20:20:36,111	50		84,85
			50	84,85
			50	84,85
26/02/2025	20:20:06,975	40		84,72
			40	84,72
			40	84,72
26/02/2025	20:19:44,297	30		84,82
			30	84,82
			30	84,82
26/02/2025	20:19:15,083	17		84,59
			17	84,59
			17	84,59
26/02/2025	20:18:14,227	25		84,65
			25	84,65
			25	84,65
26/02/2025	20:15:16,667	1		84,41
			1	84,41
			1	84,41
26/02/2025	20:14:12,194	71		84,51
			71	84,51
			71	84,51
26/02/2025	20:14:00,915	50		84,46
			50	84,46
			50	84,46
26/02/2025	20:13:33,708	2		84,46
			2	84,46
			2	84,46
26/02/2025	20:13:16,057	100		84,64
			100	84,64
			100	84,64
26/02/2025	20:13:06,664	1		84,58
			1	84,58
			1	84,58
26/02/2025	20:11:48,794	20		84,66
			20	84,66
			20	84,66
26/02/2025	20:09:49,733	600		84,45
			600	84,45
			600	84,45
26/02/2025	20:08:41,571	91		84,28
			91	84,28
			91	84,28
26/02/2025	20:08:26,587	24		84,26
			24	84,26
			24	84,26
26/02/2025	20:08:13,279	45		84,28
			45	84,28
			45	84,28
26/02/2025	20:07:48,733	5		84,10
			5	84,10
			5	84,10
26/02/2025	20:07:43,942	8		84,11
			8	84,11
			8	84,11
26/02/2025	20:07:25,097	6		84,26
			6	84,26
			6	84,26
26/02/2025	20:07:06,990	11		84,47
			11	84,47
			11	84,47
26/02/2025	20:06:57,072	20		84,40
			20	84,40
			20	84,40
26/02/2025	20:06:53,770	3		84,55
			3	84,55
			3	84,55
26/02/2025	20:06:18,504	1		84,39
			1	84,39
			1	84,39
26/02/2025	20:06:11,296	100		84,42
			100	84,42
			100	84,42
26/02/2025	20:05:36,499	100		84,45
			100	84,45
			100	84,45
26/02/2025	20:05:29,490	6		84,34
			6	84,34
			6	84,34
26/02/2025	20:05:28,643	50		84,46
			50	84,46
			50	84,46
26/02/2025	20:04:12,182	15		84,59
			15	84,59
			15	84,59
26/02/2025	20:04:11,851	10		84,64
			10	84,64
			10	84,64
26/02/2025	20:04:11,068	100		84,64
			100	84,64
			100	84,64
26/02/2025	20:04:08,094	35		84,70
			35	84,70
			35	84,70
26/02/2025	20:02:19,549	12		84,56
			12	84,56
			12	84,56
26/02/2025	20:01:59,617	16		84,36
			16	84,36
			16	84,36
26/02/2025	20:01:18,675	16		84,09
			16	84,09
			16	84,09
26/02/2025	20:00:32,714	23		83,93
			23	83,93
			23	83,93
26/02/2025	20:00:28,401	500		83,90
			500	83,90
			500	83,90
26/02/2025	20:00:18,171	45		84,00
			25	84,00
			45	84,00
			20	84,00
26/02/2025	20:00:18,054	6		84,02
			6	84,02
			6	84,02
26/02/2025	20:00:17,916	200		84,04
			200	84,04
			200	84,04
26/02/2025	19:59:56,963	125		84,20
			125	84,20
			125	84,20
26/02/2025	19:59:51,119	57		84,21
			57	84,21
			57	84,21
26/02/2025	19:59:33,244	12		84,24
			12	84,24
			12	84,24
26/02/2025	19:59:18,604	1		84,27
			1	84,27
			1	84,27
26/02/2025	19:58:56,582	200		84,07
			200	84,07
			200	84,07
26/02/2025	19:58:46,686	11		84,16
			11	84,16
			11	84,16
26/02/2025	19:58:39,069	14		84,12
			14	84,12
			14	84,12
26/02/2025	19:58:28,247	200		84,10
			30	84,10
			170	84,10
			200	84,10
26/02/2025	19:58:18,514	25		84,25
			25	84,25
			25	84,25
26/02/2025	19:56:53,745	25		84,30
			25	84,30
			25	84,30
26/02/2025	19:56:44,492	60		84,35
			60	84,35
			60	84,35
26/02/2025	19:56:44,372	1 884		84,50
			884	84,50
			1 000	84,50
			35	84,50
			1 849	84,50
26/02/2025	19:56:27,998	1 600		84,50
			25	84,50
			1 565	84,50
			10	84,50
			1 600	84,50
26/02/2025	19:56:11,764	20		84,51
			20	84,51
			20	84,51
26/02/2025	19:56:03,075	30		84,51
			30	84,51
			30	84,51
26/02/2025	19:55:48,077	10		84,53
			10	84,53
			10	84,53
26/02/2025	19:55:47,758	23		84,60
			23	84,60
			23	84,60
26/02/2025	19:55:04,843	85		84,66
			85	84,66
			85	84,66
26/02/2025	19:55:04,194	40		84,78
			40	84,78
			40	84,78
26/02/2025	19:54:56,960	75		84,76
			75	84,76
			75	84,76
26/02/2025	19:53:55,318	7		84,87
			7	84,87
			7	84,87
26/02/2025	19:53:41,020	2		84,82
			2	84,82
			2	84,82
26/02/2025	19:52:28,228	5		84,93
			5	84,93
			5	84,93
26/02/2025	19:51:51,646	120		85,09
			120	85,09
			120	85,09
26/02/2025	19:51:25,659	8		85,23
			8	85,23
			8	85,23
26/02/2025	19:50:47,885	13		85,19
			13	85,19
			13	85,19
26/02/2025	19:50:04,569	12		85,16
			12	85,16
			12	85,16
26/02/2025	19:47:51,929	400		84,93
			400	84,93
			400	84,93
26/02/2025	19:46:30,702	20		84,74
			20	84,74
			20	84,74
26/02/2025	19:44:47,249	30		84,82
			30	84,82
			30	84,82
26/02/2025	19:44:42,761	11		84,81
			11	84,81
			11	84,81
26/02/2025	19:44:02,059	5		84,65
			5	84,65
			5	84,65
26/02/2025	19:43:42,915	100		84,62
			100	84,62
			100	84,62
26/02/2025	19:43:05,092	5		84,77
			5	84,77
			5	84,77
26/02/2025	19:42:41,623	25		84,60
			25	84,60
			25	84,60
26/02/2025	19:42:30,421	150		84,69
			150	84,69
			150	84,69
26/02/2025	19:42:11,798	10		84,86
			10	84,86
			10	84,86
26/02/2025	19:42:10,243	100		84,88
			100	84,88
			100	84,88
26/02/2025	19:41:28,910	360		85,00
			47	85,00
			1	85,00
			24	85,00
			360	85,00
			10	85,00
			50	85,00
			15	85,00
			70	85,00
			25	85,00
			4	85,00
			20	85,00
			70	85,00
			20	85,00
			4	85,00
26/02/2025	19:41:21,774	20		85,09
			20	85,09
			20	85,09
26/02/2025	19:41:02,015	30		85,27
			30	85,27
			30	85,27
26/02/2025	19:40:46,249	18		85,26
			18	85,26
			18	85,26
26/02/2025	19:39:58,193	12		85,25
			12	85,25
			12	85,25
26/02/2025	19:38:29,196	20		85,31
			20	85,31
			20	85,31
26/02/2025	19:38:27,106	20		85,16
			20	85,16
			20	85,16
26/02/2025	19:37:51,657	24		85,35
			24	85,35
			24	85,35
26/02/2025	19:36:28,963	8		85,36
			8	85,36
			8	85,36
26/02/2025	19:35:25,489	45		85,37
			45	85,37
			45	85,37
26/02/2025	19:32:32,997	30		85,19
			30	85,19
			30	85,19
26/02/2025	19:32:19,782	145		85,18
			145	85,18
			145	85,18
26/02/2025	19:31:29,436	100		85,30
			100	85,30
			100	85,30
26/02/2025	19:31:25,956	5		85,36
			5	85,36
			5	85,36
26/02/2025	19:31:17,740	15		85,28
			15	85,28
			15	85,28
26/02/2025	19:29:44,659	20		85,28
			20	85,28
			20	85,28
26/02/2025	19:28:57,681	11		85,56
			11	85,56
			11	85,56
26/02/2025	19:28:48,036	120		85,62
			120	85,62
			120	85,62
26/02/2025	19:28:15,135	52		85,65
			52	85,65
			52	85,65
26/02/2025	19:27:01,526	25		85,65
			25	85,65
			25	85,65
26/02/2025	19:26:39,324	9		85,62
			9	85,62
			9	85,62
26/02/2025	19:26:09,134	3		85,65
			3	85,65
			3	85,65
26/02/2025	19:26:08,993	18		85,65
			18	85,65
			18	85,65
26/02/2025	19:25:52,794	10		85,71
			10	85,71
			10	85,71
26/02/2025	19:25:45,698	2		85,83
			2	85,83
			2	85,83
26/02/2025	19:25:18,365	1 170		85,73
			1 170	85,73
			1 170	85,73
26/02/2025	19:25:14,989	12		85,80
			12	85,80
			12	85,80
26/02/2025	19:24:48,446	8		85,76
			8	85,76
			8	85,76
26/02/2025	19:24:26,869	11		85,88
			11	85,88
			11	85,88
26/02/2025	19:23:35,003	18		86,08
			18	86,08
			18	86,08
26/02/2025	19:23:13,108	150		86,09
			150	86,09
			150	86,09
26/02/2025	19:22:42,568	20		86,10
			20	86,10
			20	86,10
26/02/2025	19:22:32,958	35		86,15
			35	86,15
			35	86,15
26/02/2025	19:22:24,750	1		86,12
			1	86,12
			1	86,12
26/02/2025	19:21:57,096	250		86,00
			250	86,00
			250	86,00
26/02/2025	19:21:32,553	10		85,78
			10	85,78
			10	85,78
26/02/2025	19:21:01,195	160		85,76
			160	85,76
			160	85,76
26/02/2025	19:20:22,091	11		85,85
			11	85,85
			11	85,85
26/02/2025	19:17:22,736	1		85,51
			1	85,51
			1	85,51
26/02/2025	19:16:55,926	50		85,79
			50	85,79
			50	85,79
26/02/2025	19:16:53,343	60		85,67
			60	85,67
			60	85,67
26/02/2025	19:16:02,407	225		85,45
			225	85,45
			225	85,45
26/02/2025	19:15:49,689	5		85,72
			5	85,72
			5	85,72
26/02/2025	19:15:23,137	1		85,67
			1	85,67
			1	85,67
26/02/2025	19:15:00,150	325		85,88
			325	85,88
			325	85,88
26/02/2025	19:13:15,624	9		85,94
			9	85,94
			9	85,94
26/02/2025	19:12:58,158	12		85,96
			12	85,96
			12	85,96
26/02/2025	19:12:39,516	10		85,84
			10	85,84
			10	85,84
26/02/2025	19:12:03,252	50		85,98
			50	85,98
			50	85,98
26/02/2025	19:11:04,185	50		85,92
			50	85,92
			50	85,92
26/02/2025	19:09:30,240	5		85,64
			5	85,64
			5	85,64
26/02/2025	19:08:13,278	15		85,37
			15	85,37
			15	85,37
26/02/2025	19:07:58,290	30		85,40
			30	85,40
			30	85,40
26/02/2025	19:07:37,655	20		85,45
			20	85,45
			20	85,45
26/02/2025	19:07:34,118	200		85,49
			200	85,49
			200	85,49
26/02/2025	19:06:37,846	15		85,13
			15	85,13
			15	85,13
26/02/2025	19:06:22,409	20		85,24
			20	85,24
			20	85,24
26/02/2025	19:05:33,336	100		85,39
			100	85,39
			100	85,39
26/02/2025	19:05:27,592	40		85,40
			40	85,40
			40	85,40
26/02/2025	19:04:38,751	100		85,36
			100	85,36
			100	85,36
26/02/2025	19:03:59,287	36		85,49
			36	85,49
			36	85,49
26/02/2025	19:03:21,870	246		85,59
			246	85,59
			246	85,59
26/02/2025	19:03:19,149	10		85,62
			10	85,62
			10	85,62
26/02/2025	19:03:18,582	25		85,62
			25	85,62
			25	85,62
26/02/2025	19:02:46,481	3		85,28
			3	85,28
			3	85,28
26/02/2025	19:01:34,801	20		85,12
			20	85,12
			20	85,12
26/02/2025	19:01:34,681	150		85,22
			150	85,22
			150	85,22
26/02/2025	19:01:03,991	24		85,54
			24	85,54
			24	85,54
26/02/2025	19:00:05,862	50		85,92
			50	85,92
			50	85,92
26/02/2025	18:59:44,037	1		85,81
			1	85,81
			1	85,81
26/02/2025	18:59:41,481	6		85,81
			6	85,81
			6	85,81
26/02/2025	18:59:29,752	2		85,74
			2	85,74
			2	85,74
26/02/2025	18:58:44,807	110		85,77
			110	85,77
			80	85,77
			30	85,77
26/02/2025	18:58:37,647	157		85,82
			157	85,82
			157	85,82
26/02/2025	18:58:36,840	50		85,93
			50	85,93
			50	85,93
26/02/2025	18:57:27,756	62		85,90
			62	85,90
			62	85,90
26/02/2025	18:57:05,129	35		86,18
			35	86,18
			35	86,18
26/02/2025	18:55:34,480	12		86,71
			12	86,71
			12	86,71
26/02/2025	18:55:23,349	10		86,59
			10	86,59
			10	86,59
26/02/2025	18:54:17,435	65		86,39
			65	86,39
			65	86,39
26/02/2025	18:53:48,963	5		86,39
			5	86,39
			5	86,39
26/02/2025	18:53:42,222	10		86,31
			10	86,31
			10	86,31
26/02/2025	18:53:32,623	70		86,31
			70	86,31
			70	86,31
26/02/2025	18:52:40,886	2		85,95
			2	85,95
			2	85,95
26/02/2025	18:52:36,741	200		85,99
			200	85,99
			200	85,99
26/02/2025	18:52:07,325	4		85,91
			4	85,91
			4	85,91
26/02/2025	18:52:07,255	39		86,00
			23	86,00
			39	86,00
			16	86,00
26/02/2025	18:49:59,032	71		86,37
			71	86,37
			71	86,37
26/02/2025	18:49:03,840	100		86,50
			100	86,50
			100	86,50
26/02/2025	18:47:24,128	29		86,52
			29	86,52
			29	86,52
26/02/2025	18:46:40,433	7		86,75
			7	86,75
			7	86,75
26/02/2025	18:46:00,319	100		86,72
			100	86,72
			100	86,72
26/02/2025	18:45:41,709	70		86,71
			70	86,71
			70	86,71
26/02/2025	18:44:56,454	12		86,69
			12	86,69
			12	86,69
26/02/2025	18:44:13,800	25		86,66
			25	86,66
			25	86,66
26/02/2025	18:44:04,440	25		86,65
			25	86,65
			25	86,65
26/02/2025	18:43:37,613	5		86,53
			5	86,53
			5	86,53
26/02/2025	18:43:28,334	50		86,56
			50	86,56
			50	86,56
26/02/2025	18:43:18,364	25		86,48
			25	86,48
			25	86,48
26/02/2025	18:43:09,177	125		86,43
			125	86,43
			125	86,43
26/02/2025	18:42:24,985	10		86,33
			10	86,33
			10	86,33
26/02/2025	18:41:01,847	120		86,32
			120	86,32
			120	86,32
26/02/2025	18:40:16,798	6		86,35
			6	86,35
			6	86,35
26/02/2025	18:40:16,016	50		86,37
			50	86,37
			50	86,37
26/02/2025	18:40:15,871	150		86,26
			150	86,26
			150	86,26
26/02/2025	18:40:15,326	10		86,26
			10	86,26
			10	86,26
26/02/2025	18:39:44,817	60		86,25
			60	86,25
			60	86,25
26/02/2025	18:39:23,282	123		86,38
			123	86,38
			123	86,38
26/02/2025	18:38:42,555	3		86,32
			3	86,32
			3	86,32
26/02/2025	18:38:01,938	50		86,40
			50	86,40
			50	86,40
26/02/2025	18:37:56,880	1 000		86,26
			1 000	86,26
			1 000	86,26
26/02/2025	18:37:31,247	5		86,40
			5	86,40
			5	86,40
26/02/2025	18:37:22,215	110		86,40
			110	86,40
			110	86,40
26/02/2025	18:36:12,047	10		86,38
			10	86,38
			10	86,38
26/02/2025	18:36:02,135	4		86,32
			4	86,32
			4	86,32
26/02/2025	18:35:53,969	14		86,35
			14	86,35
			14	86,35
26/02/2025	18:35:48,345	3		86,13
			3	86,13
			3	86,13
26/02/2025	18:35:36,206	12		86,47
			12	86,47
			12	86,47
26/02/2025	18:33:34,072	100		86,44
			100	86,44
			100	86,44
26/02/2025	18:33:15,666	17		86,30
			17	86,30
			17	86,30
26/02/2025	18:33:11,635	5		86,16
			5	86,16
			5	86,16
26/02/2025	18:32:46,661	5		86,01
			5	86,01
			5	86,01
26/02/2025	18:32:34,657	2		86,20
			2	86,20
			2	86,20
26/02/2025	18:32:32,952	57		86,21
			57	86,21
			57	86,21
26/02/2025	18:32:05,092	6		86,27
			6	86,27
			6	86,27
26/02/2025	18:32:00,330	10		86,15
			10	86,15
			10	86,15
26/02/2025	18:31:54,089	10		86,27
			10	86,27
			10	86,27
26/02/2025	18:31:18,785	20		86,13
			20	86,13
			20	86,13
26/02/2025	18:29:16,806	40		86,29
			40	86,29
			40	86,29
26/02/2025	18:29:14,533	25		86,25
			25	86,25
			25	86,25
26/02/2025	18:29:12,168	7		86,25
			7	86,25
			7	86,25
26/02/2025	18:29:06,946	4		86,29
			4	86,29
			4	86,29
26/02/2025	18:28:58,743	58		86,20
			58	86,20
			58	86,20
26/02/2025	18:26:57,400	690		86,35
			690	86,35
			690	86,35
26/02/2025	18:26:44,593	20		86,43
			20	86,43
			20	86,43
26/02/2025	18:26:32,922	3		86,41
			3	86,41
			3	86,41
26/02/2025	18:25:57,576	7		86,28
			7	86,28
			7	86,28
26/02/2025	18:25:42,197	980		86,49
			980	86,49
			980	86,49
26/02/2025	18:25:35,586	690		86,48
			690	86,48
			690	86,48
26/02/2025	18:25:33,674	12		86,37
			12	86,37
			12	86,37
26/02/2025	18:25:24,341	20		86,43
			20	86,43
			20	86,43
26/02/2025	18:24:56,013	7		86,79
			7	86,79
			7	86,79
26/02/2025	18:24:26,562	10		86,70
			10	86,70
			10	86,70
26/02/2025	18:24:25,973	100		86,67
			100	86,67
			100	86,67
26/02/2025	18:24:25,852	250		86,69
			250	86,69
			250	86,69
26/02/2025	18:23:54,026	80		86,57
			80	86,57
			80	86,57
26/02/2025	18:23:27,982	12		86,58
			12	86,58
			12	86,58
26/02/2025	18:22:45,163	5		86,36
			5	86,36
			5	86,36
26/02/2025	18:22:28,527	15		86,40
			15	86,40
			15	86,40
26/02/2025	18:21:58,771	50		86,43
			50	86,43
			50	86,43
26/02/2025	18:21:12,290	45		86,45
			45	86,45
			45	86,45
26/02/2025	18:21:07,201	10		86,46
			10	86,46
			10	86,46
26/02/2025	18:19:54,905	30		86,49
			30	86,49
			30	86,49
26/02/2025	18:19:17,841	2		86,39
			2	86,39
			2	86,39
26/02/2025	18:18:55,227	50		86,46
			50	86,46
			50	86,46
26/02/2025	18:17:46,651	2		86,64
			2	86,64
			2	86,64
26/02/2025	18:17:13,697	120		86,58
			120	86,58
			120	86,58
26/02/2025	18:16:46,617	10		86,52
			10	86,52
			10	86,52
26/02/2025	18:16:01,590	100		86,47
			100	86,47
			100	86,47
26/02/2025	18:14:31,988	19		86,46
			19	86,46
			19	86,46
26/02/2025	18:14:08,270	10		86,52
			10	86,52
			10	86,52
26/02/2025	18:13:43,441	4		86,49
			4	86,49
			4	86,49
26/02/2025	18:13:34,304	25		86,50
			25	86,50
			25	86,50
26/02/2025	18:13:18,744	150		86,37
			150	86,37
			150	86,37
26/02/2025	18:12:48,838	174		86,45
			174	86,45
			174	86,45
26/02/2025	18:12:46,550	3		86,46
			3	86,46
			3	86,46
26/02/2025	18:12:20,876	118		86,20
			2	86,20
			116	86,20
			118	86,20
26/02/2025	18:12:19,110	50		86,30
			50	86,30
			50	86,30
26/02/2025	18:12:18,909	1		86,32
			1	86,32
			1	86,32
26/02/2025	18:09:59,248	15		86,25
			15	86,25
			15	86,25
26/02/2025	18:09:58,014	980		86,09
			980	86,09
			980	86,09
26/02/2025	18:08:52,949	350		86,53
			350	86,53
			350	86,53
26/02/2025	18:08:28,998	12		86,64
			12	86,64
			12	86,64
26/02/2025	18:08:04,030	8		86,69
			8	86,69
			8	86,69
26/02/2025	18:07:25,950	1 705		86,40
			1 705	86,40
			538	86,40
			1 000	86,40
			67	86,40
			100	86,40
26/02/2025	18:06:54,737	1 400		86,40
			1 400	86,40
			1 400	86,40
26/02/2025	18:06:53,763	5		86,40
			5	86,40
			5	86,40
26/02/2025	18:06:53,550	230		86,40
			230	86,40
			230	86,40
26/02/2025	18:06:10,725	35		86,37
			35	86,37
			35	86,37
26/02/2025	18:06:08,410	10		86,39
			10	86,39
			10	86,39
26/02/2025	18:05:52,434	30		86,34
			30	86,34
			30	86,34
26/02/2025	18:05:25,588	15		86,38
			15	86,38
			15	86,38
26/02/2025	18:04:46,130	5		86,30
			5	86,30
			5	86,30
26/02/2025	18:04:00,092	25		86,06
			25	86,06
			25	86,06
26/02/2025	18:03:02,042	185		86,18
			185	86,18
			185	86,18
26/02/2025	18:02:13,743	150		86,22
			150	86,22
			150	86,22
26/02/2025	18:02:03,764	3		86,31
			3	86,31
			3	86,31
26/02/2025	18:01:51,689	3		86,21
			3	86,21
			3	86,21
26/02/2025	18:01:27,623	50		86,21
			50	86,21
			50	86,21
26/02/2025	18:00:34,826	1		86,00
			1	86,00
			1	86,00
26/02/2025	18:00:13,936	3		86,19
			3	86,19
			3	86,19
26/02/2025	18:00:04,539	6		86,30
			6	86,30
			6	86,30
26/02/2025	18:00:02,290	10		86,28
			10	86,28
			10	86,28
26/02/2025	18:00:01,410	15		86,30
			15	86,30
			15	86,30
26/02/2025	17:59:11,212	5		86,49
			5	86,49
			5	86,49
26/02/2025	17:58:26,399	765		86,46
			765	86,46
			765	86,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,30
Volume: 692 654
+2,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 20:58:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)