NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
117
52,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.06.2025 | 14:11:45,941 | 20 | 52,02 | |
20 | 52,02 | |||
20 | 52,02 | |||
20.06.2025 | 14:05:18,794 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
20.06.2025 | 13:56:52,538 | 10 | 52,03 | |
10 | 52,03 | |||
10 | 52,03 | |||
20.06.2025 | 13:56:11,646 | 8 | 51,91 | |
8 | 51,91 | |||
8 | 51,91 | |||
20.06.2025 | 13:48:26,086 | 36 | 51,90 | |
36 | 51,90 | |||
36 | 51,90 | |||
20.06.2025 | 13:48:14,629 | 10 | 52,00 | |
10 | 52,00 | |||
10 | 52,00 | |||
20.06.2025 | 13:45:15,660 | 300 | 51,95 | |
300 | 51,95 | |||
300 | 51,95 | |||
20.06.2025 | 13:42:28,158 | 108 | 51,87 | |
108 | 51,87 | |||
108 | 51,87 | |||
20.06.2025 | 13:41:54,380 | 2 | 51,99 | |
2 | 51,99 | |||
2 | 51,99 | |||
20.06.2025 | 13:40:46,938 | 20 | 51,99 | |
20 | 51,99 | |||
20 | 51,99 | |||
20.06.2025 | 13:33:11,223 | 40 | 51,96 | |
40 | 51,96 | |||
40 | 51,96 | |||
20.06.2025 | 13:30:34,426 | 15 | 51,77 | |
15 | 51,77 | |||
15 | 51,77 | |||
20.06.2025 | 13:29:08,094 | 300 | 51,79 | |
300 | 51,79 | |||
300 | 51,79 | |||
20.06.2025 | 13:25:03,255 | 100 | 51,79 | |
100 | 51,79 | |||
100 | 51,79 | |||
20.06.2025 | 13:19:27,637 | 80 | 51,75 | |
80 | 51,75 | |||
80 | 51,75 | |||
20.06.2025 | 13:17:52,586 | 50 | 51,79 | |
50 | 51,79 | |||
50 | 51,79 | |||
20.06.2025 | 13:15:35,027 | 40 | 51,79 | |
40 | 51,79 | |||
40 | 51,79 | |||
20.06.2025 | 13:15:29,567 | 20 | 51,71 | |
20 | 51,71 | |||
20 | 51,71 | |||
20.06.2025 | 13:06:49,572 | 3 | 51,79 | |
3 | 51,79 | |||
3 | 51,79 | |||
20.06.2025 | 13:03:07,971 | 300 | 51,79 | |
300 | 51,79 | |||
300 | 51,79 | |||
20.06.2025 | 12:56:21,230 | 10 | 51,68 | |
10 | 51,68 | |||
10 | 51,68 | |||
20.06.2025 | 12:55:08,493 | 300 | 51,79 | |
300 | 51,79 | |||
300 | 51,79 | |||
20.06.2025 | 12:53:02,231 | 6 | 51,79 | |
6 | 51,79 | |||
6 | 51,79 | |||
20.06.2025 | 12:37:45,111 | 20 | 51,70 | |
20 | 51,70 | |||
20 | 51,70 | |||
20.06.2025 | 12:37:18,281 | 1 | 51,79 | |
1 | 51,79 | |||
1 | 51,79 | |||
20.06.2025 | 12:36:50,677 | 30 | 51,71 | |
30 | 51,71 | |||
30 | 51,71 | |||
20.06.2025 | 12:36:40,434 | 1 | 51,79 | |
1 | 51,79 | |||
1 | 51,79 | |||
20.06.2025 | 12:35:33,899 | 1 | 51,70 | |
1 | 51,70 | |||
1 | 51,70 | |||
20.06.2025 | 12:34:35,154 | 20 | 51,79 | |
20 | 51,79 | |||
20 | 51,79 | |||
20.06.2025 | 12:31:16,357 | 100 | 51,79 | |
100 | 51,79 | |||
100 | 51,79 | |||
20.06.2025 | 12:26:43,437 | 6 | 51,68 | |
6 | 51,68 | |||
6 | 51,68 | |||
20.06.2025 | 12:24:14,337 | 30 | 51,79 | |
30 | 51,79 | |||
30 | 51,79 | |||
20.06.2025 | 12:21:15,245 | 18 | 51,78 | |
18 | 51,78 | |||
18 | 51,78 | |||
20.06.2025 | 12:19:33,156 | 77 | 51,78 | |
77 | 51,78 | |||
77 | 51,78 | |||
20.06.2025 | 12:18:07,693 | 80 | 51,79 | |
80 | 51,79 | |||
80 | 51,79 | |||
20.06.2025 | 12:14:34,910 | 1 | 51,79 | |
1 | 51,79 | |||
1 | 51,79 | |||
20.06.2025 | 12:05:58,858 | 2 | 51,70 | |
2 | 51,70 | |||
2 | 51,70 | |||
20.06.2025 | 12:05:54,792 | 55 | 51,79 | |
55 | 51,79 | |||
55 | 51,79 | |||
20.06.2025 | 12:02:12,266 | 5 | 51,70 | |
5 | 51,70 | |||
5 | 51,70 | |||
20.06.2025 | 11:56:01,414 | 5 | 51,78 | |
5 | 51,78 | |||
5 | 51,78 | |||
20.06.2025 | 11:54:55,455 | 12 | 51,69 | |
12 | 51,69 | |||
12 | 51,69 | |||
20.06.2025 | 11:53:43,358 | 5 | 51,78 | |
5 | 51,78 | |||
5 | 51,78 | |||
20.06.2025 | 11:50:51,646 | 3 | 51,68 | |
3 | 51,68 | |||
3 | 51,68 | |||
20.06.2025 | 11:50:21,145 | 1 | 51,78 | |
1 | 51,78 | |||
1 | 51,78 | |||
20.06.2025 | 11:49:18,141 | 3 | 51,78 | |
3 | 51,78 | |||
3 | 51,78 | |||
20.06.2025 | 11:49:04,711 | 50 | 51,78 | |
50 | 51,78 | |||
50 | 51,78 | |||
20.06.2025 | 11:45:07,032 | 8 | 51,79 | |
8 | 51,79 | |||
8 | 51,79 | |||
20.06.2025 | 11:42:28,741 | 75 | 51,67 | |
10 | 51,67 | |||
65 | 51,67 | |||
75 | 51,67 | |||
20.06.2025 | 11:36:56,898 | 10 | 51,68 | |
10 | 51,68 | |||
10 | 51,68 | |||
20.06.2025 | 11:35:05,749 | 14 | 51,79 | |
14 | 51,79 | |||
14 | 51,79 | |||
20.06.2025 | 11:34:25,144 | 30 | 51,68 | |
30 | 51,68 | |||
30 | 51,68 | |||
20.06.2025 | 11:29:57,017 | 2 | 51,79 | |
2 | 51,79 | |||
2 | 51,79 | |||
20.06.2025 | 11:28:04,007 | 1 | 51,79 | |
1 | 51,79 | |||
1 | 51,79 | |||
20.06.2025 | 11:22:17,146 | 200 | 51,88 | |
42 | 51,88 | |||
158 | 51,88 | |||
200 | 51,88 | |||
20.06.2025 | 11:19:01,416 | 3 | 51,88 | |
3 | 51,88 | |||
3 | 51,88 | |||
20.06.2025 | 11:18:21,021 | 3 | 51,84 | |
3 | 51,84 | |||
3 | 51,84 | |||
20.06.2025 | 11:16:52,909 | 100 | 51,87 | |
100 | 51,87 | |||
100 | 51,87 | |||
20.06.2025 | 11:16:49,805 | 7 | 51,73 | |
7 | 51,73 | |||
7 | 51,73 | |||
20.06.2025 | 11:12:33,410 | 200 | 51,59 | |
200 | 51,59 | |||
200 | 51,59 | |||
20.06.2025 | 11:08:44,390 | 145 | 51,57 | |
145 | 51,57 | |||
145 | 51,57 | |||
20.06.2025 | 11:08:36,312 | 490 | 51,60 | |
490 | 51,60 | |||
490 | 51,60 | |||
20.06.2025 | 11:08:31,374 | 10 | 51,69 | |
10 | 51,69 | |||
10 | 51,69 | |||
20.06.2025 | 11:08:26,637 | 490 | 51,69 | |
490 | 51,69 | |||
490 | 51,69 | |||
20.06.2025 | 10:55:57,996 | 27 | 51,64 | |
27 | 51,64 | |||
27 | 51,64 | |||
20.06.2025 | 10:51:50,712 | 1 | 51,63 | |
1 | 51,63 | |||
1 | 51,63 | |||
20.06.2025 | 10:51:08,229 | 490 | 51,65 | |
490 | 51,65 | |||
490 | 51,65 | |||
20.06.2025 | 10:51:02,098 | 100 | 51,65 | |
100 | 51,65 | |||
100 | 51,65 | |||
20.06.2025 | 10:48:21,173 | 50 | 51,76 | |
50 | 51,76 | |||
50 | 51,76 | |||
20.06.2025 | 10:46:36,809 | 1 | 51,77 | |
1 | 51,77 | |||
1 | 51,77 | |||
20.06.2025 | 10:45:01,298 | 48 | 51,78 | |
48 | 51,78 | |||
48 | 51,78 | |||
20.06.2025 | 10:44:20,620 | 10 | 51,78 | |
10 | 51,78 | |||
10 | 51,78 | |||
20.06.2025 | 10:42:00,906 | 150 | 51,82 | |
150 | 51,82 | |||
150 | 51,82 | |||
20.06.2025 | 10:41:23,876 | 41 | 51,67 | |
41 | 51,67 | |||
41 | 51,67 | |||
20.06.2025 | 10:38:18,509 | 12 | 51,69 | |
12 | 51,69 | |||
12 | 51,69 | |||
20.06.2025 | 10:37:57,045 | 100 | 51,82 | |
100 | 51,82 | |||
100 | 51,82 | |||
20.06.2025 | 10:36:16,827 | 30 | 51,83 | |
30 | 51,83 | |||
30 | 51,83 | |||
20.06.2025 | 10:27:13,560 | 1 | 51,77 | |
1 | 51,77 | |||
1 | 51,77 | |||
20.06.2025 | 10:26:12,880 | 8 | 51,76 | |
8 | 51,76 | |||
8 | 51,76 | |||
20.06.2025 | 10:22:22,776 | 9 | 51,75 | |
9 | 51,75 | |||
9 | 51,75 | |||
20.06.2025 | 10:21:11,201 | 100 | 51,77 | |
40 | 51,77 | |||
60 | 51,77 | |||
100 | 51,77 | |||
20.06.2025 | 10:18:20,830 | 60 | 51,77 | |
60 | 51,77 | |||
60 | 51,77 | |||
20.06.2025 | 10:16:17,389 | 9 | 51,92 | |
9 | 51,92 | |||
9 | 51,92 | |||
20.06.2025 | 10:11:40,354 | 8 | 51,87 | |
8 | 51,87 | |||
8 | 51,87 | |||
20.06.2025 | 10:08:44,871 | 2 | 51,93 | |
2 | 51,93 | |||
2 | 51,93 | |||
20.06.2025 | 10:08:18,290 | 25 | 51,78 | |
25 | 51,78 | |||
25 | 51,78 | |||
20.06.2025 | 10:07:16,439 | 190 | 51,95 | |
190 | 51,95 | |||
190 | 51,95 | |||
20.06.2025 | 10:03:52,089 | 21 | 51,75 | |
21 | 51,75 | |||
21 | 51,75 | |||
20.06.2025 | 10:02:09,178 | 80 | 51,90 | |
80 | 51,90 | |||
80 | 51,90 | |||
20.06.2025 | 09:59:29,561 | 25 | 51,84 | |
25 | 51,84 | |||
25 | 51,84 | |||
20.06.2025 | 09:54:46,044 | 175 | 51,84 | |
175 | 51,84 | |||
175 | 51,84 | |||
20.06.2025 | 09:53:08,478 | 137 | 51,74 | |
137 | 51,74 | |||
137 | 51,74 | |||
20.06.2025 | 09:52:56,761 | 60 | 51,84 | |
60 | 51,84 | |||
60 | 51,84 | |||
20.06.2025 | 09:50:41,999 | 30 | 51,74 | |
30 | 51,74 | |||
30 | 51,74 | |||
20.06.2025 | 09:40:09,748 | 300 | 51,76 | |
300 | 51,76 | |||
300 | 51,76 | |||
20.06.2025 | 09:39:42,762 | 4 | 51,84 | |
4 | 51,84 | |||
4 | 51,84 | |||
20.06.2025 | 09:38:29,306 | 50 | 51,84 | |
50 | 51,84 | |||
50 | 51,84 | |||
20.06.2025 | 09:38:19,823 | 20 | 51,84 | |
20 | 51,84 | |||
20 | 51,84 | |||
20.06.2025 | 09:34:03,678 | 200 | 51,84 | |
200 | 51,84 | |||
200 | 51,84 | |||
20.06.2025 | 09:22:58,645 | 45 | 51,84 | |
45 | 51,84 | |||
45 | 51,84 | |||
20.06.2025 | 09:12:26,271 | 18 | 51,78 | |
18 | 51,78 | |||
18 | 51,78 | |||
20.06.2025 | 09:10:25,441 | 25 | 51,78 | |
25 | 51,78 | |||
25 | 51,78 | |||
20.06.2025 | 09:05:16,316 | 100 | 51,89 | |
100 | 51,89 | |||
100 | 51,89 | |||
20.06.2025 | 08:45:58,095 | 486 | 51,78 | |
486 | 51,78 | |||
486 | 51,78 | |||
20.06.2025 | 08:36:02,453 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
20.06.2025 | 08:32:44,604 | 10 | 52,03 | |
10 | 52,03 | |||
10 | 52,03 | |||
20.06.2025 | 08:28:33,828 | 10 | 52,06 | |
10 | 52,06 | |||
10 | 52,06 | |||
20.06.2025 | 08:25:48,376 | 300 | 51,85 | |
300 | 51,85 | |||
300 | 51,85 | |||
20.06.2025 | 08:24:20,980 | 8 | 52,06 | |
8 | 52,06 | |||
8 | 52,06 | |||
20.06.2025 | 08:16:03,324 | 40 | 52,00 | |
40 | 52,00 | |||
40 | 52,00 | |||
20.06.2025 | 08:08:01,247 | 15 | 51,77 | |
15 | 51,77 | |||
15 | 51,77 | |||
20.06.2025 | 08:01:35,026 | 115 | 52,00 | |
115 | 52,00 | |||
115 | 52,00 | |||
20.06.2025 | 08:00:25,331 | 1 | 51,99 | |
1 | 51,99 | |||
1 | 51,99 | |||
20.06.2025 | 08:00:14,675 | 3 | 51,77 | |
3 | 51,77 | |||
3 | 51,77 | |||
20.06.2025 | 07:49:57,209 | 160 | 51,77 | |
160 | 51,77 | |||
160 | 51,77 | |||
20.06.2025 | 07:47:15,515 | 150 | 51,98 | |
150 | 51,98 | |||
150 | 51,98 | |||
20.06.2025 | 07:44:21,351 | 380 | 51,80 | |
380 | 51,80 | |||
380 | 51,80 | |||
20.06.2025 | 07:30:06,540 | 61 | 52,00 | |
23 | 52,00 | |||
37 | 52,00 | |||
1 | 52,00 | |||
41 | 52,00 | |||
20 | 52,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 14:14:24
Letzte Aktualisierung:
20.06.2025 @ 14:14:24