NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
365
55,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.06.2025 | 21:59:50,174 | 1 | 55,00 | |
1 | 55,00 | |||
1 | 55,00 | |||
04.06.2025 | 21:59:50,008 | 18 | 55,00 | |
18 | 55,00 | |||
18 | 55,00 | |||
04.06.2025 | 21:57:59,349 | 80 | 55,04 | |
80 | 55,04 | |||
80 | 55,04 | |||
04.06.2025 | 21:54:36,805 | 5 | 55,01 | |
5 | 55,01 | |||
5 | 55,01 | |||
04.06.2025 | 21:49:49,884 | 4 | 54,94 | |
4 | 54,94 | |||
4 | 54,94 | |||
04.06.2025 | 21:49:06,235 | 10 | 54,94 | |
10 | 54,94 | |||
10 | 54,94 | |||
04.06.2025 | 21:47:20,852 | 40 | 54,98 | |
40 | 54,98 | |||
40 | 54,98 | |||
04.06.2025 | 21:46:32,743 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
04.06.2025 | 21:43:12,261 | 50 | 54,89 | |
50 | 54,89 | |||
50 | 54,89 | |||
04.06.2025 | 21:42:15,763 | 20 | 54,96 | |
20 | 54,96 | |||
20 | 54,96 | |||
04.06.2025 | 21:41:53,381 | 35 | 54,96 | |
35 | 54,96 | |||
35 | 54,96 | |||
04.06.2025 | 21:37:18,293 | 14 | 54,91 | |
14 | 54,91 | |||
14 | 54,91 | |||
04.06.2025 | 21:30:00,620 | 10 | 54,91 | |
10 | 54,91 | |||
10 | 54,91 | |||
04.06.2025 | 21:29:39,947 | 4 | 54,96 | |
4 | 54,96 | |||
4 | 54,96 | |||
04.06.2025 | 21:21:43,218 | 10 | 54,95 | |
10 | 54,95 | |||
10 | 54,95 | |||
04.06.2025 | 21:20:07,452 | 18 | 54,93 | |
18 | 54,93 | |||
18 | 54,93 | |||
04.06.2025 | 21:12:13,603 | 50 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
04.06.2025 | 21:12:00,923 | 22 | 54,95 | |
22 | 54,95 | |||
22 | 54,95 | |||
04.06.2025 | 21:11:18,006 | 65 | 54,89 | |
65 | 54,89 | |||
65 | 54,89 | |||
04.06.2025 | 21:07:30,544 | 10 | 54,91 | |
10 | 54,91 | |||
10 | 54,91 | |||
04.06.2025 | 21:03:34,016 | 40 | 54,82 | |
40 | 54,82 | |||
40 | 54,82 | |||
04.06.2025 | 20:56:30,676 | 26 | 54,83 | |
26 | 54,83 | |||
26 | 54,83 | |||
04.06.2025 | 20:55:48,882 | 5 | 54,89 | |
5 | 54,89 | |||
5 | 54,89 | |||
04.06.2025 | 20:55:09,654 | 4 | 54,89 | |
4 | 54,89 | |||
4 | 54,89 | |||
04.06.2025 | 20:54:53,719 | 20 | 54,89 | |
20 | 54,89 | |||
20 | 54,89 | |||
04.06.2025 | 20:53:13,773 | 10 | 54,87 | |
10 | 54,87 | |||
10 | 54,87 | |||
04.06.2025 | 20:50:01,917 | 2 | 54,93 | |
2 | 54,93 | |||
2 | 54,93 | |||
04.06.2025 | 20:49:22,618 | 3 | 54,87 | |
3 | 54,87 | |||
3 | 54,87 | |||
04.06.2025 | 20:48:58,740 | 3 | 54,92 | |
3 | 54,92 | |||
3 | 54,92 | |||
04.06.2025 | 20:43:15,193 | 7 | 54,89 | |
7 | 54,89 | |||
7 | 54,89 | |||
04.06.2025 | 20:43:05,328 | 41 | 54,83 | |
41 | 54,83 | |||
41 | 54,83 | |||
04.06.2025 | 20:42:30,552 | 100 | 54,88 | |
100 | 54,88 | |||
100 | 54,88 | |||
04.06.2025 | 20:42:17,200 | 87 | 54,83 | |
87 | 54,83 | |||
87 | 54,83 | |||
04.06.2025 | 20:35:08,001 | 38 | 54,83 | |
38 | 54,83 | |||
38 | 54,83 | |||
04.06.2025 | 20:30:00,852 | 1 | 54,85 | |
1 | 54,85 | |||
1 | 54,85 | |||
04.06.2025 | 20:28:50,602 | 19 | 54,85 | |
19 | 54,85 | |||
19 | 54,85 | |||
04.06.2025 | 20:28:47,842 | 25 | 54,80 | |
25 | 54,80 | |||
25 | 54,80 | |||
04.06.2025 | 20:28:35,972 | 3 | 54,80 | |
3 | 54,80 | |||
3 | 54,80 | |||
04.06.2025 | 20:28:21,503 | 10 | 54,85 | |
10 | 54,85 | |||
10 | 54,85 | |||
04.06.2025 | 20:27:17,858 | 730 | 54,78 | |
730 | 54,78 | |||
730 | 54,78 | |||
04.06.2025 | 20:27:17,708 | 945 | 54,78 | |
945 | 54,78 | |||
920 | 54,78 | |||
25 | 54,78 | |||
04.06.2025 | 20:27:03,863 | 920 | 54,81 | |
920 | 54,81 | |||
920 | 54,81 | |||
04.06.2025 | 20:21:10,178 | 40 | 54,83 | |
40 | 54,83 | |||
40 | 54,83 | |||
04.06.2025 | 20:18:29,562 | 4 | 54,89 | |
4 | 54,89 | |||
4 | 54,89 | |||
04.06.2025 | 20:15:51,663 | 105 | 54,81 | |
105 | 54,81 | |||
105 | 54,81 | |||
04.06.2025 | 20:13:23,204 | 2 | 54,82 | |
2 | 54,82 | |||
2 | 54,82 | |||
04.06.2025 | 20:13:18,264 | 200 | 54,83 | |
200 | 54,83 | |||
200 | 54,83 | |||
04.06.2025 | 20:11:43,017 | 150 | 54,87 | |
150 | 54,87 | |||
150 | 54,87 | |||
04.06.2025 | 20:11:42,447 | 27 | 54,87 | |
27 | 54,87 | |||
27 | 54,87 | |||
04.06.2025 | 20:11:22,354 | 18 | 54,86 | |
18 | 54,86 | |||
18 | 54,86 | |||
04.06.2025 | 20:11:05,111 | 40 | 54,81 | |
40 | 54,81 | |||
40 | 54,81 | |||
04.06.2025 | 20:10:00,251 | 15 | 54,81 | |
15 | 54,81 | |||
15 | 54,81 | |||
04.06.2025 | 20:09:59,520 | 9 | 54,87 | |
9 | 54,87 | |||
9 | 54,87 | |||
04.06.2025 | 20:09:56,870 | 20 | 54,85 | |
20 | 54,85 | |||
20 | 54,85 | |||
04.06.2025 | 20:09:23,342 | 60 | 54,87 | |
60 | 54,87 | |||
60 | 54,87 | |||
04.06.2025 | 20:04:23,304 | 140 | 54,90 | |
140 | 54,90 | |||
140 | 54,90 | |||
04.06.2025 | 19:52:30,355 | 2 | 54,88 | |
2 | 54,88 | |||
2 | 54,88 | |||
04.06.2025 | 19:44:40,008 | 150 | 54,85 | |
150 | 54,85 | |||
150 | 54,85 | |||
04.06.2025 | 19:42:16,287 | 23 | 54,81 | |
23 | 54,81 | |||
23 | 54,81 | |||
04.06.2025 | 19:42:16,161 | 146 | 54,81 | |
146 | 54,81 | |||
146 | 54,81 | |||
04.06.2025 | 19:42:08,046 | 1 | 54,85 | |
1 | 54,85 | |||
1 | 54,85 | |||
04.06.2025 | 19:34:51,410 | 25 | 54,84 | |
25 | 54,84 | |||
25 | 54,84 | |||
04.06.2025 | 19:34:11,188 | 20 | 54,84 | |
20 | 54,84 | |||
20 | 54,84 | |||
04.06.2025 | 19:32:14,288 | 2 | 54,81 | |
2 | 54,81 | |||
2 | 54,81 | |||
04.06.2025 | 19:32:13,651 | 73 | 54,85 | |
73 | 54,85 | |||
73 | 54,85 | |||
04.06.2025 | 19:31:15,954 | 35 | 54,88 | |
35 | 54,88 | |||
35 | 54,88 | |||
04.06.2025 | 19:15:25,392 | 3 | 54,86 | |
3 | 54,86 | |||
3 | 54,86 | |||
04.06.2025 | 19:05:14,957 | 1 | 54,95 | |
1 | 54,95 | |||
1 | 54,95 | |||
04.06.2025 | 18:49:13,542 | 25 | 54,95 | |
25 | 54,95 | |||
25 | 54,95 | |||
04.06.2025 | 18:43:56,495 | 10 | 54,91 | |
10 | 54,91 | |||
10 | 54,91 | |||
04.06.2025 | 18:40:19,341 | 2 | 54,81 | |
2 | 54,81 | |||
2 | 54,81 | |||
04.06.2025 | 18:36:58,267 | 26 | 54,86 | |
26 | 54,86 | |||
26 | 54,86 | |||
04.06.2025 | 18:31:39,279 | 2 | 54,72 | |
2 | 54,72 | |||
2 | 54,72 | |||
04.06.2025 | 18:30:52,857 | 200 | 54,75 | |
200 | 54,75 | |||
200 | 54,75 | |||
04.06.2025 | 18:27:42,965 | 1 | 54,78 | |
1 | 54,78 | |||
1 | 54,78 | |||
04.06.2025 | 18:26:42,069 | 20 | 54,78 | |
20 | 54,78 | |||
20 | 54,78 | |||
04.06.2025 | 18:25:36,453 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
04.06.2025 | 18:23:48,184 | 30 | 54,73 | |
30 | 54,73 | |||
30 | 54,73 | |||
04.06.2025 | 18:22:29,966 | 70 | 54,82 | |
70 | 54,82 | |||
70 | 54,82 | |||
04.06.2025 | 18:19:35,455 | 81 | 54,81 | |
81 | 54,81 | |||
81 | 54,81 | |||
04.06.2025 | 18:16:18,452 | 2 | 54,81 | |
2 | 54,81 | |||
2 | 54,81 | |||
04.06.2025 | 18:14:41,285 | 30 | 54,74 | |
30 | 54,74 | |||
30 | 54,74 | |||
04.06.2025 | 18:12:10,890 | 3 | 54,85 | |
3 | 54,85 | |||
3 | 54,85 | |||
04.06.2025 | 18:09:31,369 | 1 | 54,96 | |
1 | 54,96 | |||
1 | 54,96 | |||
04.06.2025 | 18:09:30,474 | 5 | 54,90 | |
5 | 54,90 | |||
5 | 54,90 | |||
04.06.2025 | 18:08:37,015 | 20 | 54,95 | |
20 | 54,95 | |||
20 | 54,95 | |||
04.06.2025 | 17:59:43,574 | 2 | 55,01 | |
2 | 55,01 | |||
2 | 55,01 | |||
04.06.2025 | 17:58:46,096 | 12 | 55,00 | |
12 | 55,00 | |||
12 | 55,00 | |||
04.06.2025 | 17:57:05,997 | 150 | 55,02 | |
150 | 55,02 | |||
150 | 55,02 | |||
04.06.2025 | 17:47:53,077 | 1 | 55,02 | |
1 | 55,02 | |||
1 | 55,02 | |||
04.06.2025 | 17:46:38,716 | 45 | 54,95 | |
45 | 54,95 | |||
45 | 54,95 | |||
04.06.2025 | 17:44:42,404 | 1 | 54,89 | |
1 | 54,89 | |||
1 | 54,89 | |||
04.06.2025 | 17:42:51,874 | 21 | 55,03 | |
21 | 55,03 | |||
21 | 55,03 | |||
04.06.2025 | 17:42:50,237 | 275 | 55,04 | |
275 | 55,04 | |||
275 | 55,04 | |||
04.06.2025 | 17:40:25,278 | 91 | 55,00 | |
91 | 55,00 | |||
91 | 55,00 | |||
04.06.2025 | 17:37:46,653 | 10 | 54,91 | |
10 | 54,91 | |||
10 | 54,91 | |||
04.06.2025 | 17:37:10,530 | 20 | 54,94 | |
20 | 54,94 | |||
20 | 54,94 | |||
04.06.2025 | 17:36:41,420 | 1 | 54,97 | |
1 | 54,97 | |||
1 | 54,97 | |||
04.06.2025 | 17:36:07,121 | 38 | 54,96 | |
38 | 54,96 | |||
38 | 54,96 | |||
04.06.2025 | 17:30:01,466 | 125 | 54,92 | |
125 | 54,92 | |||
125 | 54,92 | |||
04.06.2025 | 17:21:01,377 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
04.06.2025 | 17:17:58,451 | 3 | 55,06 | |
3 | 55,06 | |||
3 | 55,06 | |||
04.06.2025 | 17:13:40,001 | 6 | 54,97 | |
6 | 54,97 | |||
6 | 54,97 | |||
04.06.2025 | 17:10:26,261 | 1 | 55,05 | |
1 | 55,05 | |||
1 | 55,05 | |||
04.06.2025 | 17:09:34,650 | 1 | 55,07 | |
1 | 55,07 | |||
1 | 55,07 | |||
04.06.2025 | 17:08:43,034 | 1 | 55,02 | |
1 | 55,02 | |||
1 | 55,02 | |||
04.06.2025 | 17:08:27,940 | 2 | 55,06 | |
2 | 55,06 | |||
2 | 55,06 | |||
04.06.2025 | 17:06:44,515 | 2 | 55,04 | |
2 | 55,04 | |||
2 | 55,04 | |||
04.06.2025 | 17:06:34,496 | 140 | 55,00 | |
140 | 55,00 | |||
140 | 55,00 | |||
04.06.2025 | 17:05:57,056 | 21 | 54,98 | |
21 | 54,98 | |||
21 | 54,98 | |||
04.06.2025 | 17:03:16,777 | 100 | 54,97 | |
100 | 54,97 | |||
100 | 54,97 | |||
04.06.2025 | 17:01:53,451 | 4 | 54,96 | |
4 | 54,96 | |||
4 | 54,96 | |||
04.06.2025 | 16:59:59,442 | 4 | 54,96 | |
4 | 54,96 | |||
4 | 54,96 | |||
04.06.2025 | 16:59:27,511 | 90 | 54,96 | |
90 | 54,96 | |||
90 | 54,96 | |||
04.06.2025 | 16:55:19,886 | 5 | 54,89 | |
5 | 54,89 | |||
5 | 54,89 | |||
04.06.2025 | 16:52:43,663 | 310 | 54,80 | |
310 | 54,80 | |||
310 | 54,80 | |||
04.06.2025 | 16:50:21,791 | 10 | 54,85 | |
10 | 54,85 | |||
10 | 54,85 | |||
04.06.2025 | 16:49:37,534 | 615 | 54,94 | |
615 | 54,94 | |||
615 | 54,94 | |||
04.06.2025 | 16:43:58,070 | 29 | 54,94 | |
29 | 54,94 | |||
29 | 54,94 | |||
04.06.2025 | 16:43:41,295 | 100 | 54,98 | |
100 | 54,98 | |||
100 | 54,98 | |||
04.06.2025 | 16:41:46,031 | 100 | 54,97 | |
100 | 54,97 | |||
100 | 54,97 | |||
04.06.2025 | 16:41:44,693 | 100 | 54,97 | |
100 | 54,97 | |||
100 | 54,97 | |||
04.06.2025 | 16:41:13,740 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
04.06.2025 | 16:38:50,395 | 210 | 55,04 | |
210 | 55,04 | |||
210 | 55,04 | |||
04.06.2025 | 16:36:52,030 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
04.06.2025 | 16:33:19,836 | 10 | 55,09 | |
10 | 55,09 | |||
10 | 55,09 | |||
04.06.2025 | 16:31:45,907 | 2 | 55,10 | |
2 | 55,10 | |||
2 | 55,10 | |||
04.06.2025 | 16:30:02,696 | 10 | 55,05 | |
10 | 55,05 | |||
10 | 55,05 | |||
04.06.2025 | 16:29:07,602 | 200 | 55,02 | |
200 | 55,02 | |||
200 | 55,02 | |||
04.06.2025 | 16:24:56,150 | 15 | 55,01 | |
15 | 55,01 | |||
15 | 55,01 | |||
04.06.2025 | 16:22:04,767 | 5 | 54,94 | |
5 | 54,94 | |||
5 | 54,94 | |||
04.06.2025 | 16:21:09,015 | 85 | 54,95 | |
85 | 54,95 | |||
85 | 54,95 | |||
04.06.2025 | 16:18:15,675 | 50 | 55,13 | |
50 | 55,13 | |||
50 | 55,13 | |||
04.06.2025 | 16:15:45,499 | 100 | 55,04 | |
100 | 55,04 | |||
100 | 55,04 | |||
04.06.2025 | 16:15:28,834 | 1 | 55,10 | |
1 | 55,10 | |||
1 | 55,10 | |||
04.06.2025 | 16:14:53,655 | 40 | 55,04 | |
40 | 55,04 | |||
40 | 55,04 | |||
04.06.2025 | 16:12:13,332 | 3 | 54,88 | |
3 | 54,88 | |||
3 | 54,88 | |||
04.06.2025 | 16:12:01,858 | 5 | 54,97 | |
5 | 54,97 | |||
5 | 54,97 | |||
04.06.2025 | 16:11:06,614 | 20 | 54,91 | |
20 | 54,91 | |||
20 | 54,91 | |||
04.06.2025 | 16:09:18,484 | 70 | 54,87 | |
70 | 54,87 | |||
70 | 54,87 | |||
04.06.2025 | 16:08:05,039 | 10 | 54,95 | |
10 | 54,95 | |||
10 | 54,95 | |||
04.06.2025 | 16:04:55,298 | 20 | 55,04 | |
20 | 55,04 | |||
20 | 55,04 | |||
04.06.2025 | 16:04:37,318 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
04.06.2025 | 16:03:44,921 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
04.06.2025 | 16:00:00,777 | 2 | 55,18 | |
2 | 55,18 | |||
2 | 55,18 | |||
04.06.2025 | 15:49:45,114 | 83 | 55,16 | |
83 | 55,16 | |||
83 | 55,16 | |||
04.06.2025 | 15:48:18,412 | 300 | 55,10 | |
300 | 55,10 | |||
300 | 55,10 | |||
04.06.2025 | 15:47:31,871 | 5 | 55,05 | |
5 | 55,05 | |||
5 | 55,05 | |||
04.06.2025 | 15:46:46,110 | 200 | 55,00 | |
40 | 55,00 | |||
200 | 55,00 | |||
160 | 55,00 | |||
04.06.2025 | 15:43:34,402 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
04.06.2025 | 15:42:20,238 | 200 | 54,99 | |
200 | 54,99 | |||
200 | 54,99 | |||
04.06.2025 | 15:40:41,963 | 10 | 54,92 | |
10 | 54,92 | |||
10 | 54,92 | |||
04.06.2025 | 15:38:31,736 | 3 | 54,90 | |
3 | 54,90 | |||
3 | 54,90 | |||
04.06.2025 | 15:38:01,003 | 6 | 54,93 | |
6 | 54,93 | |||
6 | 54,93 | |||
04.06.2025 | 15:36:58,237 | 16 | 54,99 | |
16 | 54,99 | |||
16 | 54,99 | |||
04.06.2025 | 15:36:42,849 | 120 | 54,96 | |
120 | 54,96 | |||
120 | 54,96 | |||
04.06.2025 | 15:36:31,574 | 2 | 54,87 | |
2 | 54,87 | |||
2 | 54,87 | |||
04.06.2025 | 15:35:23,080 | 69 | 54,76 | |
69 | 54,76 | |||
69 | 54,76 | |||
04.06.2025 | 15:34:22,113 | 100 | 54,89 | |
100 | 54,89 | |||
100 | 54,89 | |||
04.06.2025 | 15:30:50,631 | 33 | 54,70 | |
33 | 54,70 | |||
33 | 54,70 | |||
04.06.2025 | 15:27:16,177 | 100 | 54,76 | |
100 | 54,76 | |||
100 | 54,76 | |||
04.06.2025 | 15:25:55,159 | 90 | 54,83 | |
90 | 54,83 | |||
90 | 54,83 | |||
04.06.2025 | 15:19:27,600 | 9 | 54,70 | |
9 | 54,70 | |||
9 | 54,70 | |||
04.06.2025 | 15:19:07,895 | 2 | 54,65 | |
2 | 54,65 | |||
2 | 54,65 | |||
04.06.2025 | 15:13:10,039 | 49 | 54,69 | |
49 | 54,69 | |||
49 | 54,69 | |||
04.06.2025 | 15:11:32,929 | 158 | 54,69 | |
158 | 54,69 | |||
158 | 54,69 | |||
04.06.2025 | 15:10:51,891 | 139 | 54,64 | |
139 | 54,64 | |||
139 | 54,64 | |||
04.06.2025 | 15:09:37,474 | 288 | 54,69 | |
288 | 54,69 | |||
288 | 54,69 | |||
04.06.2025 | 15:08:55,346 | 273 | 54,64 | |
273 | 54,64 | |||
273 | 54,64 | |||
04.06.2025 | 15:06:47,224 | 175 | 54,71 | |
175 | 54,71 | |||
175 | 54,71 | |||
04.06.2025 | 15:06:21,262 | 158 | 54,64 | |
158 | 54,64 | |||
158 | 54,64 | |||
04.06.2025 | 15:03:39,252 | 500 | 54,73 | |
500 | 54,73 | |||
500 | 54,73 | |||
04.06.2025 | 15:03:10,938 | 500 | 54,72 | |
500 | 54,72 | |||
500 | 54,72 | |||
04.06.2025 | 15:02:27,411 | 50 | 54,69 | |
50 | 54,69 | |||
50 | 54,69 | |||
04.06.2025 | 14:53:44,123 | 116 | 54,75 | |
116 | 54,75 | |||
116 | 54,75 | |||
04.06.2025 | 14:53:24,667 | 116 | 54,63 | |
30 | 54,63 | |||
116 | 54,63 | |||
86 | 54,63 | |||
04.06.2025 | 14:50:35,926 | 50 | 54,67 | |
50 | 54,67 | |||
50 | 54,67 | |||
04.06.2025 | 14:47:36,420 | 2 | 54,71 | |
2 | 54,71 | |||
2 | 54,71 | |||
04.06.2025 | 14:45:23,950 | 17 | 54,69 | |
17 | 54,69 | |||
17 | 54,69 | |||
04.06.2025 | 14:44:47,550 | 3 | 54,75 | |
3 | 54,75 | |||
3 | 54,75 | |||
04.06.2025 | 14:42:27,294 | 19 | 54,83 | |
19 | 54,83 | |||
19 | 54,83 | |||
04.06.2025 | 14:35:04,579 | 33 | 54,84 | |
33 | 54,84 | |||
33 | 54,84 | |||
04.06.2025 | 14:34:13,205 | 300 | 54,82 | |
300 | 54,82 | |||
300 | 54,82 | |||
04.06.2025 | 14:34:06,486 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
04.06.2025 | 14:31:12,289 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
04.06.2025 | 14:29:09,690 | 10 | 54,80 | |
10 | 54,80 | |||
10 | 54,80 | |||
04.06.2025 | 14:25:34,498 | 10 | 54,73 | |
10 | 54,73 | |||
10 | 54,73 | |||
04.06.2025 | 14:22:02,914 | 64 | 54,85 | |
64 | 54,85 | |||
64 | 54,85 | |||
04.06.2025 | 14:21:21,232 | 3 | 54,87 | |
3 | 54,87 | |||
3 | 54,87 | |||
04.06.2025 | 14:13:15,961 | 100 | 54,99 | |
100 | 54,99 | |||
100 | 54,99 | |||
04.06.2025 | 14:08:38,806 | 53 | 54,94 | |
53 | 54,94 | |||
53 | 54,94 | |||
04.06.2025 | 14:08:30,582 | 300 | 54,99 | |
300 | 54,99 | |||
300 | 54,99 | |||
04.06.2025 | 14:08:17,775 | 20 | 54,99 | |
20 | 54,99 | |||
20 | 54,99 | |||
04.06.2025 | 14:08:02,375 | 10 | 54,99 | |
10 | 54,99 | |||
10 | 54,99 | |||
04.06.2025 | 14:05:53,045 | 20 | 54,99 | |
20 | 54,99 | |||
20 | 54,99 | |||
04.06.2025 | 14:00:23,416 | 15 | 54,91 | |
15 | 54,91 | |||
15 | 54,91 | |||
04.06.2025 | 13:59:53,342 | 340 | 54,99 | |
340 | 54,99 | |||
340 | 54,99 | |||
04.06.2025 | 13:59:10,575 | 20 | 54,99 | |
20 | 54,99 | |||
20 | 54,99 | |||
04.06.2025 | 13:57:05,690 | 100 | 54,98 | |
100 | 54,98 | |||
100 | 54,98 | |||
04.06.2025 | 13:54:51,905 | 100 | 54,99 | |
100 | 54,99 | |||
100 | 54,99 | |||
04.06.2025 | 13:53:43,567 | 14 | 54,87 | |
14 | 54,87 | |||
14 | 54,87 | |||
04.06.2025 | 13:51:18,117 | 4 | 54,96 | |
4 | 54,96 | |||
4 | 54,96 | |||
04.06.2025 | 13:51:12,049 | 5 | 54,96 | |
5 | 54,96 | |||
5 | 54,96 | |||
04.06.2025 | 13:48:55,655 | 2 | 54,96 | |
2 | 54,96 | |||
2 | 54,96 | |||
04.06.2025 | 13:46:21,832 | 23 | 54,97 | |
23 | 54,97 | |||
23 | 54,97 | |||
04.06.2025 | 13:43:53,773 | 23 | 54,99 | |
23 | 54,99 | |||
23 | 54,99 | |||
04.06.2025 | 13:35:04,888 | 23 | 54,87 | |
23 | 54,87 | |||
23 | 54,87 | |||
04.06.2025 | 13:30:34,089 | 10 | 54,96 | |
10 | 54,96 | |||
10 | 54,96 | |||
04.06.2025 | 13:19:49,103 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
04.06.2025 | 13:18:33,518 | 500 | 54,93 | |
500 | 54,93 | |||
500 | 54,93 | |||
04.06.2025 | 13:10:22,845 | 50 | 54,99 | |
50 | 54,99 | |||
50 | 54,99 | |||
04.06.2025 | 13:07:05,738 | 1 | 54,99 | |
1 | 54,99 | |||
1 | 54,99 | |||
04.06.2025 | 12:58:54,496 | 20 | 54,99 | |
20 | 54,99 | |||
20 | 54,99 | |||
04.06.2025 | 12:56:54,328 | 4 | 54,99 | |
4 | 54,99 | |||
4 | 54,99 | |||
04.06.2025 | 12:49:47,111 | 5 | 54,99 | |
5 | 54,99 | |||
5 | 54,99 | |||
04.06.2025 | 12:48:33,374 | 150 | 54,92 | |
150 | 54,92 | |||
150 | 54,92 | |||
04.06.2025 | 12:45:02,975 | 12 | 54,99 | |
12 | 54,99 | |||
12 | 54,99 | |||
04.06.2025 | 12:39:11,893 | 1 | 54,91 | |
1 | 54,91 | |||
1 | 54,91 | |||
04.06.2025 | 12:38:10,942 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
04.06.2025 | 12:36:16,432 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
04.06.2025 | 12:35:32,492 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
04.06.2025 | 12:34:28,010 | 42 | 55,00 | |
42 | 55,00 | |||
42 | 55,00 | |||
04.06.2025 | 12:26:21,542 | 25 | 54,94 | |
25 | 54,94 | |||
25 | 54,94 | |||
04.06.2025 | 12:25:58,221 | 55 | 54,94 | |
55 | 54,94 | |||
55 | 54,94 | |||
04.06.2025 | 12:23:14,128 | 210 | 54,94 | |
210 | 54,94 | |||
210 | 54,94 | |||
04.06.2025 | 12:22:30,418 | 10 | 54,94 | |
10 | 54,94 | |||
10 | 54,94 | |||
04.06.2025 | 12:15:27,567 | 25 | 54,94 | |
25 | 54,94 | |||
25 | 54,94 | |||
04.06.2025 | 12:15:14,944 | 20 | 54,86 | |
20 | 54,86 | |||
20 | 54,86 | |||
04.06.2025 | 12:13:49,186 | 10 | 54,94 | |
10 | 54,94 | |||
10 | 54,94 | |||
04.06.2025 | 12:07:28,328 | 20 | 54,93 | |
20 | 54,93 | |||
20 | 54,93 | |||
04.06.2025 | 12:07:19,258 | 5 | 54,93 | |
5 | 54,93 | |||
5 | 54,93 | |||
04.06.2025 | 12:04:51,366 | 2 | 54,94 | |
2 | 54,94 | |||
2 | 54,94 | |||
04.06.2025 | 12:04:06,299 | 65 | 54,94 | |
65 | 54,94 | |||
65 | 54,94 | |||
04.06.2025 | 12:02:10,954 | 19 | 54,94 | |
19 | 54,94 | |||
19 | 54,94 | |||
04.06.2025 | 11:59:38,167 | 2 | 54,94 | |
2 | 54,94 | |||
2 | 54,94 | |||
04.06.2025 | 11:59:30,423 | 1 | 54,94 | |
1 | 54,94 | |||
1 | 54,94 | |||
04.06.2025 | 11:59:21,952 | 30 | 54,94 | |
30 | 54,94 | |||
30 | 54,94 | |||
04.06.2025 | 11:56:48,142 | 183 | 54,93 | |
183 | 54,93 | |||
183 | 54,93 | |||
04.06.2025 | 11:54:42,768 | 12 | 54,93 | |
12 | 54,93 | |||
12 | 54,93 | |||
04.06.2025 | 11:52:56,617 | 14 | 54,94 | |
14 | 54,94 | |||
14 | 54,94 | |||
04.06.2025 | 11:52:52,075 | 10 | 54,94 | |
10 | 54,94 | |||
10 | 54,94 | |||
04.06.2025 | 11:52:24,342 | 80 | 54,94 | |
80 | 54,94 | |||
80 | 54,94 | |||
04.06.2025 | 11:44:52,343 | 15 | 54,94 | |
15 | 54,94 | |||
15 | 54,94 | |||
04.06.2025 | 11:39:16,095 | 10 | 54,88 | |
10 | 54,88 | |||
10 | 54,88 | |||
04.06.2025 | 11:33:18,492 | 5 | 54,94 | |
5 | 54,94 | |||
5 | 54,94 | |||
04.06.2025 | 11:32:57,139 | 23 | 54,94 | |
23 | 54,94 | |||
23 | 54,94 | |||
04.06.2025 | 11:30:40,480 | 100 | 54,87 | |
100 | 54,87 | |||
100 | 54,87 | |||
04.06.2025 | 11:29:59,731 | 500 | 54,87 | |
500 | 54,87 | |||
500 | 54,87 | |||
04.06.2025 | 11:29:06,792 | 85 | 54,90 | |
85 | 54,90 | |||
85 | 54,90 | |||
04.06.2025 | 11:26:15,275 | 6 | 54,84 | |
6 | 54,84 | |||
6 | 54,84 | |||
04.06.2025 | 11:24:52,748 | 50 | 54,83 | |
50 | 54,83 | |||
50 | 54,83 | |||
04.06.2025 | 11:23:09,536 | 30 | 54,85 | |
30 | 54,85 | |||
2 | 54,85 | |||
28 | 54,85 | |||
04.06.2025 | 11:22:22,372 | 1 | 54,91 | |
1 | 54,91 | |||
1 | 54,91 | |||
04.06.2025 | 11:21:29,809 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
04.06.2025 | 11:20:47,017 | 60 | 54,90 | |
60 | 54,90 | |||
60 | 54,90 | |||
04.06.2025 | 11:20:27,630 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
04.06.2025 | 11:12:52,987 | 25 | 54,83 | |
25 | 54,83 | |||
25 | 54,83 | |||
04.06.2025 | 11:09:10,899 | 50 | 54,84 | |
50 | 54,84 | |||
50 | 54,84 | |||
04.06.2025 | 11:08:13,987 | 20 | 54,84 | |
20 | 54,84 | |||
20 | 54,84 | |||
04.06.2025 | 11:05:53,547 | 91 | 54,90 | |
91 | 54,90 | |||
91 | 54,90 | |||
04.06.2025 | 11:05:22,882 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
04.06.2025 | 11:02:55,907 | 20 | 54,89 | |
20 | 54,89 | |||
20 | 54,89 | |||
04.06.2025 | 11:02:21,767 | 2 | 54,82 | |
2 | 54,82 | |||
2 | 54,82 | |||
04.06.2025 | 11:01:26,817 | 38 | 54,82 | |
38 | 54,82 | |||
38 | 54,82 | |||
04.06.2025 | 10:59:00,681 | 4 | 54,88 | |
4 | 54,88 | |||
4 | 54,88 | |||
04.06.2025 | 10:57:30,718 | 15 | 54,81 | |
15 | 54,81 | |||
15 | 54,81 | |||
04.06.2025 | 10:57:28,743 | 20 | 54,87 | |
20 | 54,87 | |||
20 | 54,87 | |||
04.06.2025 | 10:49:59,074 | 50 | 54,88 | |
50 | 54,88 | |||
50 | 54,88 | |||
04.06.2025 | 10:42:58,168 | 5 | 54,92 | |
5 | 54,92 | |||
5 | 54,92 | |||
04.06.2025 | 10:42:35,428 | 1 | 54,92 | |
1 | 54,92 | |||
1 | 54,92 | |||
04.06.2025 | 10:42:00,340 | 40 | 54,92 | |
18 | 54,92 | |||
40 | 54,92 | |||
22 | 54,92 | |||
04.06.2025 | 10:41:09,774 | 11 | 54,92 | |
11 | 54,92 | |||
11 | 54,92 | |||
04.06.2025 | 10:41:04,391 | 5 | 54,84 | |
5 | 54,84 | |||
5 | 54,84 | |||
04.06.2025 | 10:40:13,555 | 37 | 54,90 | |
37 | 54,90 | |||
34 | 54,90 | |||
3 | 54,90 | |||
04.06.2025 | 10:38:43,051 | 2 | 54,94 | |
2 | 54,94 | |||
2 | 54,94 | |||
04.06.2025 | 10:36:06,894 | 2 | 54,94 | |
2 | 54,94 | |||
2 | 54,94 | |||
04.06.2025 | 10:32:38,127 | 120 | 54,86 | |
120 | 54,86 | |||
120 | 54,86 | |||
04.06.2025 | 10:32:09,270 | 55 | 54,94 | |
55 | 54,94 | |||
55 | 54,94 | |||
04.06.2025 | 10:31:14,134 | 25 | 54,94 | |
25 | 54,94 | |||
25 | 54,94 | |||
04.06.2025 | 10:30:53,336 | 18 | 54,94 | |
18 | 54,94 | |||
18 | 54,94 | |||
04.06.2025 | 10:28:36,974 | 20 | 54,89 | |
20 | 54,89 | |||
20 | 54,89 | |||
04.06.2025 | 10:25:56,695 | 40 | 54,89 | |
40 | 54,89 | |||
40 | 54,89 | |||
04.06.2025 | 10:22:09,107 | 50 | 54,94 | |
50 | 54,94 | |||
50 | 54,94 | |||
04.06.2025 | 10:21:33,180 | 6 | 54,94 | |
6 | 54,94 | |||
6 | 54,94 | |||
04.06.2025 | 10:19:09,958 | 19 | 54,93 | |
19 | 54,93 | |||
19 | 54,93 | |||
04.06.2025 | 10:18:05,806 | 300 | 54,94 | |
300 | 54,94 | |||
300 | 54,94 | |||
04.06.2025 | 10:17:59,702 | 50 | 54,89 | |
50 | 54,89 | |||
50 | 54,89 | |||
04.06.2025 | 10:16:07,005 | 4 | 54,94 | |
4 | 54,94 | |||
4 | 54,94 | |||
04.06.2025 | 10:14:55,308 | 700 | 54,85 | |
75 | 54,85 | |||
700 | 54,85 | |||
258 | 54,85 | |||
367 | 54,85 | |||
04.06.2025 | 10:14:44,005 | 500 | 54,85 | |
500 | 54,85 | |||
500 | 54,85 | |||
04.06.2025 | 10:13:52,302 | 40 | 54,94 | |
40 | 54,94 | |||
40 | 54,94 | |||
04.06.2025 | 10:10:55,665 | 9 | 54,94 | |
9 | 54,94 | |||
9 | 54,94 | |||
04.06.2025 | 10:10:33,485 | 18 | 54,86 | |
18 | 54,86 | |||
18 | 54,86 | |||
04.06.2025 | 10:09:58,228 | 4 | 54,98 | |
4 | 54,98 | |||
4 | 54,98 | |||
04.06.2025 | 10:09:04,459 | 102 | 55,00 | |
42 | 55,00 | |||
20 | 55,00 | |||
20 | 55,00 | |||
102 | 55,00 | |||
9 | 55,00 | |||
6 | 55,00 | |||
5 | 55,00 | |||
04.06.2025 | 10:09:04,345 | 500 | 55,00 | |
15 | 55,00 | |||
25 | 55,00 | |||
50 | 55,00 | |||
500 | 55,00 | |||
330 | 55,00 | |||
70 | 55,00 | |||
10 | 55,00 | |||
04.06.2025 | 10:09:04,295 | 330 | 54,99 | |
330 | 54,99 | |||
330 | 54,99 | |||
04.06.2025 | 10:08:28,910 | 4 | 54,92 | |
4 | 54,92 | |||
4 | 54,92 | |||
04.06.2025 | 10:07:45,894 | 100 | 54,87 | |
100 | 54,87 | |||
100 | 54,87 | |||
04.06.2025 | 10:05:45,897 | 300 | 54,90 | |
300 | 54,90 | |||
300 | 54,90 | |||
04.06.2025 | 10:03:43,436 | 9 | 54,89 | |
9 | 54,89 | |||
9 | 54,89 | |||
04.06.2025 | 10:03:29,821 | 16 | 54,88 | |
16 | 54,88 | |||
16 | 54,88 | |||
04.06.2025 | 10:01:47,351 | 2 | 54,86 | |
2 | 54,86 | |||
2 | 54,86 | |||
04.06.2025 | 10:01:43,771 | 10 | 54,85 | |
10 | 54,85 | |||
10 | 54,85 | |||
04.06.2025 | 10:00:42,052 | 5 | 54,85 | |
5 | 54,85 | |||
5 | 54,85 | |||
04.06.2025 | 09:58:25,591 | 36 | 54,79 | |
36 | 54,79 | |||
36 | 54,79 | |||
04.06.2025 | 09:56:11,793 | 250 | 54,79 | |
250 | 54,79 | |||
250 | 54,79 | |||
04.06.2025 | 09:50:47,059 | 45 | 54,85 | |
45 | 54,85 | |||
45 | 54,85 | |||
04.06.2025 | 09:49:34,092 | 365 | 54,85 | |
9 | 54,85 | |||
356 | 54,85 | |||
365 | 54,85 | |||
04.06.2025 | 09:47:17,068 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
04.06.2025 | 09:47:14,971 | 19 | 54,81 | |
19 | 54,81 | |||
19 | 54,81 | |||
04.06.2025 | 09:47:06,266 | 140 | 54,81 | |
140 | 54,81 | |||
140 | 54,81 | |||
04.06.2025 | 09:46:41,130 | 25 | 54,85 | |
25 | 54,85 | |||
25 | 54,85 | |||
04.06.2025 | 09:46:32,845 | 50 | 54,81 | |
50 | 54,81 | |||
50 | 54,81 | |||
04.06.2025 | 09:42:29,032 | 1 | 54,86 | |
1 | 54,86 | |||
1 | 54,86 | |||
04.06.2025 | 09:39:56,038 | 10 | 54,81 | |
10 | 54,81 | |||
10 | 54,81 | |||
04.06.2025 | 09:37:22,660 | 20 | 54,81 | |
20 | 54,81 | |||
20 | 54,81 | |||
04.06.2025 | 09:34:28,277 | 40 | 54,81 | |
40 | 54,81 | |||
40 | 54,81 | |||
04.06.2025 | 09:33:21,302 | 100 | 54,81 | |
100 | 54,81 | |||
100 | 54,81 | |||
04.06.2025 | 09:30:23,301 | 2 | 54,88 | |
2 | 54,88 | |||
2 | 54,88 | |||
04.06.2025 | 09:30:18,034 | 2 | 54,88 | |
2 | 54,88 | |||
2 | 54,88 | |||
04.06.2025 | 09:21:32,872 | 1 | 54,88 | |
1 | 54,88 | |||
1 | 54,88 | |||
04.06.2025 | 09:19:52,471 | 1 | 54,75 | |
1 | 54,75 | |||
1 | 54,75 | |||
04.06.2025 | 09:09:51,627 | 20 | 54,87 | |
20 | 54,87 | |||
20 | 54,87 | |||
04.06.2025 | 09:09:26,392 | 58 | 54,87 | |
58 | 54,87 | |||
58 | 54,87 | |||
04.06.2025 | 09:09:14,915 | 100 | 54,75 | |
100 | 54,75 | |||
100 | 54,75 | |||
04.06.2025 | 09:07:39,961 | 15 | 54,87 | |
15 | 54,87 | |||
15 | 54,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00