Tradegate Exchange

Vanguard FTSE All-World U.ETF

1501

1283

135,92

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	16:53:11,538	120		135,92
			120	135,92
			120	135,92
28/02/2025	16:51:56,754	2		135,90
			2	135,90
			2	135,90
28/02/2025	16:51:39,373	7		135,90
			7	135,90
			7	135,90
28/02/2025	16:51:32,861	36		135,86
			36	135,86
			36	135,86
28/02/2025	16:51:26,766	125		135,86
			125	135,86
			125	135,86
28/02/2025	16:51:10,543	73		135,84
			73	135,84
			73	135,84
28/02/2025	16:49:24,257	19		135,74
			19	135,74
			19	135,74
28/02/2025	16:49:22,196	550		135,70
			550	135,70
			550	135,70
28/02/2025	16:49:21,949	18		135,72
			18	135,72
			18	135,72
28/02/2025	16:48:57,661	1		135,76
			1	135,76
			1	135,76
28/02/2025	16:47:20,797	4		135,82
			4	135,82
			4	135,82
28/02/2025	16:46:49,966	5		135,84
			5	135,84
			5	135,84
28/02/2025	16:46:31,994	10		135,78
			10	135,78
			10	135,78
28/02/2025	16:44:56,135	500		135,68
			500	135,68
			500	135,68
28/02/2025	16:44:05,220	5		135,58
			5	135,58
			5	135,58
28/02/2025	16:43:10,433	2		135,62
			2	135,62
			2	135,62
28/02/2025	16:42:51,921	3		135,62
			3	135,62
			3	135,62
28/02/2025	16:42:02,381	20		135,62
			20	135,62
			20	135,62
28/02/2025	16:41:56,966	1		135,68
			1	135,68
			1	135,68
28/02/2025	16:41:56,062	30		135,68
			30	135,68
			30	135,68
28/02/2025	16:41:23,507	3		135,68
			3	135,68
			3	135,68
28/02/2025	16:41:16,046	4		135,68
			4	135,68
			4	135,68
28/02/2025	16:40:42,896	20		135,70
			20	135,70
			20	135,70
28/02/2025	16:40:27,214	75		135,72
			75	135,72
			75	135,72
28/02/2025	16:39:45,035	35		135,66
			35	135,66
			35	135,66
28/02/2025	16:38:12,887	8		135,62
			8	135,62
			8	135,62
28/02/2025	16:38:08,889	221		135,66
			221	135,66
			221	135,66
28/02/2025	16:37:08,833	1		135,62
			1	135,62
			1	135,62
28/02/2025	16:37:00,886	2		135,60
			2	135,60
			2	135,60
28/02/2025	16:36:06,100	3		135,70
			3	135,70
			3	135,70
28/02/2025	16:35:44,194	29		135,70
			29	135,70
			29	135,70
28/02/2025	16:35:33,660	1		135,74
			1	135,74
			1	135,74
28/02/2025	16:35:26,516	1		135,74
			1	135,74
			1	135,74
28/02/2025	16:35:25,187	10		135,76
			10	135,76
			10	135,76
28/02/2025	16:35:08,383	1		135,80
			1	135,80
			1	135,80
28/02/2025	16:33:52,776	20		135,78
			20	135,78
			20	135,78
28/02/2025	16:33:14,175	1		135,80
			1	135,80
			1	135,80
28/02/2025	16:32:22,543	8		135,82
			8	135,82
			8	135,82
28/02/2025	16:31:51,998	20		135,86
			20	135,86
			20	135,86
28/02/2025	16:31:46,912	56		135,86
			56	135,86
			56	135,86
28/02/2025	16:31:46,786	10		135,86
			10	135,86
			10	135,86
28/02/2025	16:31:43,065	5		135,86
			5	135,86
			5	135,86
28/02/2025	16:31:15,484	1		135,82
			1	135,82
			1	135,82
28/02/2025	16:29:55,167	14		135,80
			14	135,80
			14	135,80
28/02/2025	16:29:35,902	3		135,78
			3	135,78
			3	135,78
28/02/2025	16:29:22,917	4		135,80
			4	135,80
			4	135,80
28/02/2025	16:27:48,637	250		135,78
			250	135,78
			250	135,78
28/02/2025	16:26:33,105	7		135,78
			7	135,78
			7	135,78
28/02/2025	16:26:28,810	10		135,80
			10	135,80
			10	135,80
28/02/2025	16:24:56,815	15		135,76
			15	135,76
			15	135,76
28/02/2025	16:24:46,094	7		135,72
			7	135,72
			7	135,72
28/02/2025	16:23:49,446	2		135,60
			2	135,60
			2	135,60
28/02/2025	16:22:28,949	10		135,58
			10	135,58
			10	135,58
28/02/2025	16:22:27,685	1		135,60
			1	135,60
			1	135,60
28/02/2025	16:22:26,164	1		135,54
			1	135,54
			1	135,54
28/02/2025	16:22:18,398	1		135,54
			1	135,54
			1	135,54
28/02/2025	16:22:06,135	27		135,48
			27	135,48
			27	135,48
28/02/2025	16:22:00,637	1		135,44
			1	135,44
			1	135,44
28/02/2025	16:21:33,447	74		135,46
			74	135,46
			74	135,46
28/02/2025	16:21:17,645	37		135,46
			37	135,46
			37	135,46
28/02/2025	16:20:12,107	38		135,42
			38	135,42
			38	135,42
28/02/2025	16:20:06,171	3		135,44
			3	135,44
			3	135,44
28/02/2025	16:20:01,741	98		135,42
			98	135,42
			98	135,42
28/02/2025	16:19:52,789	6		135,46
			6	135,46
			6	135,46
28/02/2025	16:18:48,698	3		135,52
			3	135,52
			3	135,52
28/02/2025	16:17:57,174	145		135,50
			145	135,50
			145	135,50
28/02/2025	16:17:30,760	25		135,40
			25	135,40
			25	135,40
28/02/2025	16:17:07,112	10		135,40
			10	135,40
			10	135,40
28/02/2025	16:17:00,024	15		135,44
			15	135,44
			15	135,44
28/02/2025	16:16:42,798	4		135,40
			4	135,40
			4	135,40
28/02/2025	16:16:39,953	1		135,46
			1	135,46
			1	135,46
28/02/2025	16:16:36,213	50		135,46
			50	135,46
			50	135,46
28/02/2025	16:16:07,951	1		135,48
			1	135,48
			1	135,48
28/02/2025	16:15:52,942	10		135,56
			10	135,56
			10	135,56
28/02/2025	16:15:35,016	37		135,60
			37	135,60
			37	135,60
28/02/2025	16:15:26,496	8		135,60
			8	135,60
			8	135,60
28/02/2025	16:15:19,510	3		135,60
			3	135,60
			3	135,60
28/02/2025	16:14:48,126	40		135,66
			40	135,66
			40	135,66
28/02/2025	16:14:09,506	1		135,62
			1	135,62
			1	135,62
28/02/2025	16:13:58,792	1		135,60
			1	135,60
			1	135,60
28/02/2025	16:13:32,222	10		135,58
			10	135,58
			10	135,58
28/02/2025	16:12:12,189	1		135,54
			1	135,54
			1	135,54
28/02/2025	16:11:58,579	25		135,58
			25	135,58
			25	135,58
28/02/2025	16:11:52,552	4		135,54
			4	135,54
			4	135,54
28/02/2025	16:11:46,425	1		135,52
			1	135,52
			1	135,52
28/02/2025	16:11:13,676	1		135,62
			1	135,62
			1	135,62
28/02/2025	16:10:35,918	150		135,52
			150	135,52
			150	135,52
28/02/2025	16:10:03,964	12		135,52
			12	135,52
			12	135,52
28/02/2025	16:09:21,625	16		135,50
			16	135,50
			16	135,50
28/02/2025	16:07:44,793	1		135,52
			1	135,52
			1	135,52
28/02/2025	16:06:53,884	440		135,42
			440	135,42
			440	135,42
28/02/2025	16:06:36,335	225		135,42
			225	135,42
			225	135,42
28/02/2025	16:05:26,839	8		135,36
			8	135,36
			8	135,36
28/02/2025	16:04:58,055	37		135,46
			37	135,46
			37	135,46
28/02/2025	16:04:51,773	2		135,44
			2	135,44
			2	135,44
28/02/2025	16:04:11,483	1		135,32
			1	135,32
			1	135,32
28/02/2025	16:04:01,011	1		135,32
			1	135,32
			1	135,32
28/02/2025	16:03:54,121	26		135,30
			26	135,30
			26	135,30
28/02/2025	16:03:20,758	1		135,44
			1	135,44
			1	135,44
28/02/2025	16:02:32,459	756		135,58
			756	135,58
			756	135,58
28/02/2025	16:01:31,578	30		135,52
			30	135,52
			30	135,52
28/02/2025	16:01:21,831	10		135,54
			10	135,54
			10	135,54
28/02/2025	16:00:36,602	3		135,48
			3	135,48
			3	135,48
28/02/2025	16:00:35,488	2		135,48
			2	135,48
			2	135,48
28/02/2025	16:00:25,150	40		135,38
			40	135,38
			40	135,38
28/02/2025	16:00:13,613	2		135,48
			2	135,48
			2	135,48
28/02/2025	16:00:07,283	3		135,46
			3	135,46
			3	135,46
28/02/2025	16:00:04,447	2		135,44
			2	135,44
			2	135,44
28/02/2025	15:59:04,068	90		135,36
			90	135,36
			90	135,36
28/02/2025	15:59:04,029	1		135,36
			1	135,36
			1	135,36
28/02/2025	15:57:54,453	20		135,24
			20	135,24
			20	135,24
28/02/2025	15:57:04,962	1		135,28
			1	135,28
			1	135,28
28/02/2025	15:56:45,322	4		135,28
			4	135,28
			4	135,28
28/02/2025	15:55:38,850	15		135,24
			15	135,24
			15	135,24
28/02/2025	15:54:32,172	800		135,40
			800	135,40
			800	135,40
28/02/2025	15:54:12,886	15		135,40
			15	135,40
			15	135,40
28/02/2025	15:54:03,976	7		135,40
			7	135,40
			7	135,40
28/02/2025	15:53:56,749	3		135,42
			3	135,42
			3	135,42
28/02/2025	15:53:44,414	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:53:30,281	4		135,40
			4	135,40
			4	135,40
28/02/2025	15:53:07,116	3		135,40
			3	135,40
			3	135,40
28/02/2025	15:52:34,571	8		135,40
			8	135,40
			8	135,40
28/02/2025	15:52:32,637	4		135,44
			4	135,44
			4	135,44
28/02/2025	15:52:28,755	2		135,44
			2	135,44
			2	135,44
28/02/2025	15:51:47,571	15		135,42
			15	135,42
			15	135,42
28/02/2025	15:51:46,922	17		135,44
			17	135,44
			17	135,44
28/02/2025	15:51:16,514	1		135,42
			1	135,42
			1	135,42
28/02/2025	15:50:46,575	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:49:31,437	30		135,40
			30	135,40
			30	135,40
28/02/2025	15:49:28,235	1		135,42
			1	135,42
			1	135,42
28/02/2025	15:49:27,432	4		135,42
			4	135,42
			4	135,42
28/02/2025	15:49:26,622	18		135,42
			18	135,42
			18	135,42
28/02/2025	15:49:06,663	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:49:01,835	1		135,40
			1	135,40
			1	135,40
28/02/2025	15:48:45,165	4		135,44
			4	135,44
			4	135,44
28/02/2025	15:48:15,158	50		135,32
			50	135,32
			50	135,32
28/02/2025	15:48:08,425	3		135,30
			3	135,30
			3	135,30
28/02/2025	15:48:08,353	8		135,32
			8	135,32
			8	135,32
28/02/2025	15:47:41,760	1		135,30
			1	135,30
			1	135,30
28/02/2025	15:47:26,984	8		135,30
			8	135,30
			8	135,30
28/02/2025	15:47:03,604	7		135,32
			7	135,32
			7	135,32
28/02/2025	15:46:58,751	2		135,34
			2	135,34
			2	135,34
28/02/2025	15:46:52,912	36		135,36
			36	135,36
			36	135,36
28/02/2025	15:46:27,742	4		135,36
			4	135,36
			4	135,36
28/02/2025	15:45:46,755	7		135,38
			7	135,38
			7	135,38
28/02/2025	15:45:39,334	120		135,40
			120	135,40
			120	135,40
28/02/2025	15:44:41,006	1		135,48
			1	135,48
			1	135,48
28/02/2025	15:44:29,608	501		135,46
			501	135,46
			501	135,46
28/02/2025	15:43:12,757	7		135,38
			7	135,38
			7	135,38
28/02/2025	15:43:05,106	8		135,36
			8	135,36
			8	135,36
28/02/2025	15:42:51,372	15		135,32
			15	135,32
			15	135,32
28/02/2025	15:42:30,197	1		135,26
			1	135,26
			1	135,26
28/02/2025	15:42:13,423	9		135,22
			9	135,22
			9	135,22
28/02/2025	15:42:01,892	8		135,28
			8	135,28
			8	135,28
28/02/2025	15:41:41,946	7		135,26
			7	135,26
			7	135,26
28/02/2025	15:41:34,095	1		135,28
			1	135,28
			1	135,28
28/02/2025	15:41:22,662	36		135,28
			36	135,28
			36	135,28
28/02/2025	15:41:15,631	14		135,32
			14	135,32
			14	135,32
28/02/2025	15:40:54,120	10		135,22
			1	135,22
			9	135,22
			10	135,22
28/02/2025	15:40:50,021	8		135,30
			8	135,30
			8	135,30
28/02/2025	15:40:11,964	7		135,28
			7	135,28
			7	135,28
28/02/2025	15:39:54,023	8		135,30
			8	135,30
			8	135,30
28/02/2025	15:39:40,983	2		135,28
			2	135,28
			2	135,28
28/02/2025	15:38:54,125	37		135,28
			37	135,28
			37	135,28
28/02/2025	15:38:38,871	36		135,30
			36	135,30
			36	135,30
28/02/2025	15:38:30,431	20		135,32
			20	135,32
			20	135,32
28/02/2025	15:36:36,549	4		135,22
			4	135,22
			4	135,22
28/02/2025	15:36:30,301	1		135,22
			1	135,22
			1	135,22
28/02/2025	15:36:30,195	150		135,22
			150	135,22
			150	135,22
28/02/2025	15:36:29,669	2		135,20
			2	135,20
			2	135,20
28/02/2025	15:36:10,834	200		135,14
			200	135,14
			200	135,14
28/02/2025	15:36:08,253	3		135,18
			3	135,18
			3	135,18
28/02/2025	15:36:04,451	2		135,12
			2	135,12
			2	135,12
28/02/2025	15:35:26,973	1		134,98
			1	134,98
			1	134,98
28/02/2025	15:34:57,951	1		134,86
			1	134,86
			1	134,86
28/02/2025	15:34:18,276	18		134,88
			18	134,88
			18	134,88
28/02/2025	15:34:17,137	453		134,90
			8	134,90
			445	134,90
			453	134,90
28/02/2025	15:33:58,148	3		134,96
			3	134,96
			3	134,96
28/02/2025	15:33:49,513	2 612		135,00
			2	135,00
			5	135,00
			21	135,00
			30	135,00
			8	135,00
			10	135,00
			8	135,00
			4	135,00
			20	135,00
			180	135,00
			8	135,00
			5	135,00
			74	135,00
			3	135,00
			2	135,00
			40	135,00
			7	135,00
			160	135,00
			8	135,00
			3	135,00
			5	135,00
			4	135,00
			40	135,00
			6	135,00
			20	135,00
			15	135,00
			10	135,00
			4	135,00
			166	135,00
			74	135,00
			8	135,00
			5	135,00
			660	135,00
			10	135,00
			100	135,00
			3	135,00
			214	135,00
			1	135,00
			20	135,00
			2	135,00
			10	135,00
			345	135,00
			1	135,00
			10	135,00
			6	135,00
			100	135,00
			46	135,00
			1	135,00
			3	135,00
			15	135,00
			210	135,00
			9	135,00
			1	135,00
			1 465	135,00
			7	135,00
			300	135,00
			6	135,00
			7	135,00
			310	135,00
			1	135,00
			65	135,00
			4	135,00
			14	135,00
			3	135,00
			22	135,00
			20	135,00
			4	135,00
			2	135,00
			10	135,00
			103	135,00
			17	135,00
			12	135,00
			1	135,00
			80	135,00
			1	135,00
			1	135,00
			47	135,00
28/02/2025	15:33:15,982	3 000		135,00
			30	135,00
			9	135,00
			15	135,00
			8	135,00
			7	135,00
			36	135,00
			8	135,00
			15	135,00
			170	135,00
			60	135,00
			29	135,00
			2 000	135,00
			50	135,00
			3 000	135,00
			370	135,00
			30	135,00
			75	135,00
			20	135,00
			32	135,00
			36	135,00
28/02/2025	15:33:05,384	3		135,02
			3	135,02
			3	135,02
28/02/2025	15:32:56,977	1		135,04
			1	135,04
			1	135,04
28/02/2025	15:32:51,405	37		135,04
			37	135,04
			37	135,04
28/02/2025	15:32:28,121	25		135,12
			25	135,12
			25	135,12
28/02/2025	15:31:53,237	8		135,12
			8	135,12
			8	135,12
28/02/2025	15:31:51,996	3		135,10
			3	135,10
			3	135,10
28/02/2025	15:31:38,109	30		135,14
			30	135,14
			30	135,14
28/02/2025	15:31:05,142	92		135,16
			92	135,16
			92	135,16
28/02/2025	15:31:02,255	21		135,18
			21	135,18
			21	135,18
28/02/2025	15:31:01,458	45		135,20
			45	135,20
			8	135,20
			37	135,20
28/02/2025	15:29:20,504	8		135,36
			8	135,36
			8	135,36
28/02/2025	15:29:18,738	9		135,36
			9	135,36
			9	135,36
28/02/2025	15:29:15,662	11		135,34
			11	135,34
			11	135,34
28/02/2025	15:29:05,208	40		135,30
			40	135,30
			40	135,30
28/02/2025	15:28:31,479	1		135,32
			1	135,32
			1	135,32
28/02/2025	15:28:21,436	8		135,32
			8	135,32
			8	135,32
28/02/2025	15:28:06,129	66		135,30
			66	135,30
			66	135,30
28/02/2025	15:27:57,510	280		135,28
			280	135,28
			280	135,28
28/02/2025	15:27:49,863	30		135,34
			30	135,34
			30	135,34
28/02/2025	15:27:13,054	8		135,36
			8	135,36
			8	135,36
28/02/2025	15:26:14,546	3		135,38
			3	135,38
			3	135,38
28/02/2025	15:26:05,762	3		135,36
			3	135,36
			3	135,36
28/02/2025	15:25:47,875	30		135,36
			30	135,36
			30	135,36
28/02/2025	15:25:46,516	1 100		135,38
			1 100	135,38
			1 100	135,38
28/02/2025	15:25:42,810	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:25:06,434	3		135,36
			3	135,36
			3	135,36
28/02/2025	15:24:03,549	15		135,38
			15	135,38
			15	135,38
28/02/2025	15:24:02,866	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:23:52,059	14		135,38
			14	135,38
			14	135,38
28/02/2025	15:23:23,047	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:23:07,004	40		135,34
			14	135,34
			26	135,34
			40	135,34
28/02/2025	15:22:28,685	1		135,40
			1	135,40
			1	135,40
28/02/2025	15:21:55,404	150		135,42
			150	135,42
			150	135,42
28/02/2025	15:21:54,460	40		135,40
			40	135,40
			40	135,40
28/02/2025	15:21:06,288	1		135,40
			1	135,40
			1	135,40
28/02/2025	15:19:37,759	125		135,46
			125	135,46
			111	135,46
			14	135,46
28/02/2025	15:19:03,367	1 500		135,48
			1 500	135,48
			1 500	135,48
28/02/2025	15:18:20,184	145		135,46
			145	135,46
			145	135,46
28/02/2025	15:17:54,369	18		135,46
			18	135,46
			18	135,46
28/02/2025	15:17:26,472	9		135,44
			9	135,44
			9	135,44
28/02/2025	15:16:07,858	6		135,50
			6	135,50
			6	135,50
28/02/2025	15:15:54,953	40		135,48
			40	135,48
			40	135,48
28/02/2025	15:14:37,100	3		135,44
			3	135,44
			3	135,44
28/02/2025	15:14:01,496	1		135,44
			1	135,44
			1	135,44
28/02/2025	15:13:52,293	8		135,46
			8	135,46
			8	135,46
28/02/2025	15:13:24,281	4		135,48
			4	135,48
			4	135,48
28/02/2025	15:13:05,038	1		135,46
			1	135,46
			1	135,46
28/02/2025	15:12:53,057	12		135,46
			12	135,46
			12	135,46
28/02/2025	15:12:50,117	10		135,46
			10	135,46
			10	135,46
28/02/2025	15:12:46,095	3		135,46
			3	135,46
			3	135,46
28/02/2025	15:11:54,717	1		135,48
			1	135,48
			1	135,48
28/02/2025	15:10:57,038	14		135,52
			14	135,52
			14	135,52
28/02/2025	15:10:08,008	47		135,54
			47	135,54
			47	135,54
28/02/2025	15:10:06,328	3		135,52
			3	135,52
			3	135,52
28/02/2025	15:10:03,599	2		135,52
			2	135,52
			2	135,52
28/02/2025	15:09:37,212	2		135,52
			2	135,52
			2	135,52
28/02/2025	15:09:35,607	1		135,52
			1	135,52
			1	135,52
28/02/2025	15:08:06,471	1		135,54
			1	135,54
			1	135,54
28/02/2025	15:07:27,487	3		135,48
			3	135,48
			3	135,48
28/02/2025	15:07:15,329	2		135,52
			2	135,52
			2	135,52
28/02/2025	15:06:53,015	52		135,52
			52	135,52
			52	135,52
28/02/2025	15:04:45,528	95		135,50
			95	135,50
			95	135,50
28/02/2025	15:03:28,761	1		135,46
			1	135,46
			1	135,46
28/02/2025	15:03:22,320	2		135,46
			2	135,46
			2	135,46
28/02/2025	15:01:43,400	14		135,44
			14	135,44
			14	135,44
28/02/2025	15:01:14,893	2		135,48
			2	135,48
			2	135,48
28/02/2025	15:00:26,324	8		135,48
			8	135,48
			8	135,48
28/02/2025	14:59:08,725	110		135,46
			110	135,46
			110	135,46
28/02/2025	14:58:51,070	1		135,48
			1	135,48
			1	135,48
28/02/2025	14:57:23,103	1		135,46
			1	135,46
			1	135,46
28/02/2025	14:57:19,905	1		135,48
			1	135,48
			1	135,48
28/02/2025	14:57:19,643	56		135,48
			56	135,48
			56	135,48
28/02/2025	14:56:51,931	30		135,50
			30	135,50
			30	135,50
28/02/2025	14:56:25,669	2		135,44
			2	135,44
			2	135,44
28/02/2025	14:55:02,705	7		135,46
			7	135,46
			7	135,46
28/02/2025	14:54:50,445	300		135,48
			300	135,48
			300	135,48
28/02/2025	14:54:36,157	3		135,46
			3	135,46
			3	135,46
28/02/2025	14:54:33,024	20		135,48
			20	135,48
			20	135,48
28/02/2025	14:54:30,714	1		135,48
			1	135,48
			1	135,48
28/02/2025	14:54:29,810	6		135,46
			6	135,46
			6	135,46
28/02/2025	14:54:17,228	1		135,52
			1	135,52
			1	135,52
28/02/2025	14:53:43,894	1		135,52
			1	135,52
			1	135,52
28/02/2025	14:53:36,692	2		135,50
			2	135,50
			2	135,50
28/02/2025	14:52:42,860	4		135,52
			4	135,52
			4	135,52
28/02/2025	14:52:38,535	8		135,52
			8	135,52
			8	135,52
28/02/2025	14:50:57,837	29		135,48
			29	135,48
			29	135,48
28/02/2025	14:50:26,102	1		135,50
			1	135,50
			1	135,50
28/02/2025	14:50:09,747	1		135,48
			1	135,48
			1	135,48
28/02/2025	14:49:53,769	2		135,50
			2	135,50
			2	135,50
28/02/2025	14:49:46,907	4		135,50
			4	135,50
			4	135,50
28/02/2025	14:49:44,636	73		135,52
			73	135,52
			73	135,52
28/02/2025	14:49:36,513	26		135,54
			26	135,54
			26	135,54
28/02/2025	14:49:28,128	39		135,54
			39	135,54
			39	135,54
28/02/2025	14:48:53,869	2		135,56
			2	135,56
			2	135,56
28/02/2025	14:48:36,655	3		135,54
			3	135,54
			3	135,54
28/02/2025	14:48:27,690	1		135,56
			1	135,56
			1	135,56
28/02/2025	14:48:25,655	10		135,56
			10	135,56
			10	135,56
28/02/2025	14:47:55,386	1		135,56
			1	135,56
			1	135,56
28/02/2025	14:47:24,381	10		135,50
			10	135,50
			10	135,50
28/02/2025	14:47:01,586	2		135,50
			2	135,50
			2	135,50
28/02/2025	14:46:55,509	3		135,48
			3	135,48
			3	135,48
28/02/2025	14:46:32,421	8		135,50
			8	135,50
			8	135,50
28/02/2025	14:46:20,576	700		135,50
			700	135,50
			700	135,50
28/02/2025	14:46:05,728	22		135,52
			22	135,52
			22	135,52
28/02/2025	14:45:58,308	5		135,52
			5	135,52
			5	135,52
28/02/2025	14:43:54,539	10		135,54
			10	135,54
			10	135,54
28/02/2025	14:43:38,748	35		135,52
			35	135,52
			35	135,52
28/02/2025	14:43:22,282	19		135,56
			19	135,56
			19	135,56
28/02/2025	14:43:07,086	10		135,58
			10	135,58
			10	135,58
28/02/2025	14:42:44,530	1		135,56
			1	135,56
			1	135,56
28/02/2025	14:41:52,962	31		135,56
			31	135,56
			31	135,56
28/02/2025	14:41:51,829	1		135,56
			1	135,56
			1	135,56
28/02/2025	14:39:49,845	25		135,48
			25	135,48
			25	135,48
28/02/2025	14:38:53,029	37		135,52
			37	135,52
			37	135,52
28/02/2025	14:38:21,432	15		135,54
			15	135,54
			15	135,54
28/02/2025	14:38:05,467	16		135,52
			16	135,52
			16	135,52
28/02/2025	14:37:21,381	14		135,58
			14	135,58
			14	135,58
28/02/2025	14:36:42,251	14		135,58
			14	135,58
			14	135,58
28/02/2025	14:36:34,696	7		135,56
			7	135,56
			7	135,56
28/02/2025	14:36:19,360	1		135,52
			1	135,52
			1	135,52
28/02/2025	14:34:25,253	221		135,56
			221	135,56
			221	135,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,8751 / Vente: 107,9249
Volume: 27 484
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 16:53:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)