iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2118
1871
100,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/10/2024 | 21:57:35,307 | 2 | 100,13 | |
2 | 100,13 | |||
2 | 100,13 | |||
18/10/2024 | 21:54:11,392 | 15 | 100,072 | |
15 | 100,072 | |||
15 | 100,072 | |||
18/10/2024 | 21:53:13,035 | 2 | 100,124 | |
2 | 100,124 | |||
2 | 100,124 | |||
18/10/2024 | 21:52:29,008 | 130 | 100,10 | |
130 | 100,10 | |||
130 | 100,10 | |||
18/10/2024 | 21:51:48,075 | 300 | 100,104 | |
300 | 100,104 | |||
300 | 100,104 | |||
18/10/2024 | 21:51:14,241 | 13 | 100,098 | |
13 | 100,098 | |||
13 | 100,098 | |||
18/10/2024 | 21:50:25,468 | 45 | 100,102 | |
45 | 100,102 | |||
45 | 100,102 | |||
18/10/2024 | 21:46:27,658 | 2 | 100,104 | |
2 | 100,104 | |||
2 | 100,104 | |||
18/10/2024 | 21:45:00,872 | 19 | 100,102 | |
19 | 100,102 | |||
19 | 100,102 | |||
18/10/2024 | 21:45:00,272 | 10 | 100,108 | |
10 | 100,108 | |||
10 | 100,108 | |||
18/10/2024 | 21:43:50,293 | 3 | 100,106 | |
3 | 100,106 | |||
3 | 100,106 | |||
18/10/2024 | 21:43:50,120 | 10 | 100,104 | |
10 | 100,104 | |||
10 | 100,104 | |||
18/10/2024 | 21:42:22,506 | 5 | 100,056 | |
5 | 100,056 | |||
5 | 100,056 | |||
18/10/2024 | 21:40:45,045 | 20 | 100,076 | |
20 | 100,076 | |||
20 | 100,076 | |||
18/10/2024 | 21:39:30,574 | 127 | 100,098 | |
127 | 100,098 | |||
127 | 100,098 | |||
18/10/2024 | 21:38:29,713 | 100 | 100,15 | |
100 | 100,15 | |||
100 | 100,15 | |||
18/10/2024 | 21:36:56,307 | 1 | 100,136 | |
1 | 100,136 | |||
1 | 100,136 | |||
18/10/2024 | 21:36:11,598 | 9 | 100,12 | |
9 | 100,12 | |||
9 | 100,12 | |||
18/10/2024 | 21:35:26,229 | 300 | 100,11 | |
300 | 100,11 | |||
300 | 100,11 | |||
18/10/2024 | 21:34:37,043 | 3 | 100,128 | |
3 | 100,128 | |||
3 | 100,128 | |||
18/10/2024 | 21:34:23,015 | 5 | 100,124 | |
5 | 100,124 | |||
5 | 100,124 | |||
18/10/2024 | 21:32:44,737 | 20 | 100,12 | |
20 | 100,12 | |||
20 | 100,12 | |||
18/10/2024 | 21:32:42,216 | 63 | 100,07 | |
50 | 100,07 | |||
63 | 100,07 | |||
13 | 100,07 | |||
18/10/2024 | 21:28:11,590 | 1 | 100,138 | |
1 | 100,138 | |||
1 | 100,138 | |||
18/10/2024 | 21:27:26,689 | 1 | 100,14 | |
1 | 100,14 | |||
1 | 100,14 | |||
18/10/2024 | 21:26:42,638 | 15 | 100,124 | |
15 | 100,124 | |||
15 | 100,124 | |||
18/10/2024 | 21:25:20,794 | 1 | 100,074 | |
1 | 100,074 | |||
1 | 100,074 | |||
18/10/2024 | 21:22:54,626 | 20 | 100,098 | |
20 | 100,098 | |||
20 | 100,098 | |||
18/10/2024 | 21:22:17,171 | 3 | 100,078 | |
3 | 100,078 | |||
2 | 100,078 | |||
1 | 100,078 | |||
18/10/2024 | 21:20:19,215 | 11 | 100,158 | |
11 | 100,158 | |||
11 | 100,158 | |||
18/10/2024 | 21:17:20,079 | 20 | 100,176 | |
20 | 100,176 | |||
20 | 100,176 | |||
18/10/2024 | 21:14:00,841 | 40 | 100,18 | |
40 | 100,18 | |||
40 | 100,18 | |||
18/10/2024 | 21:11:32,728 | 10 | 100,176 | |
10 | 100,176 | |||
10 | 100,176 | |||
18/10/2024 | 21:09:52,774 | 20 | 100,182 | |
20 | 100,182 | |||
20 | 100,182 | |||
18/10/2024 | 21:09:16,904 | 19 | 100,166 | |
19 | 100,166 | |||
19 | 100,166 | |||
18/10/2024 | 21:07:23,915 | 20 | 100,144 | |
20 | 100,144 | |||
20 | 100,144 | |||
18/10/2024 | 21:05:30,045 | 5 | 100,168 | |
5 | 100,168 | |||
5 | 100,168 | |||
18/10/2024 | 21:05:24,250 | 49 | 100,17 | |
49 | 100,17 | |||
49 | 100,17 | |||
18/10/2024 | 21:04:43,113 | 50 | 100,15 | |
50 | 100,15 | |||
50 | 100,15 | |||
18/10/2024 | 21:03:59,746 | 20 | 100,158 | |
20 | 100,158 | |||
20 | 100,158 | |||
18/10/2024 | 21:03:23,028 | 7 | 100,094 | |
7 | 100,094 | |||
7 | 100,094 | |||
18/10/2024 | 20:59:23,397 | 2 | 100,212 | |
2 | 100,212 | |||
2 | 100,212 | |||
18/10/2024 | 20:58:05,464 | 1 | 100,152 | |
1 | 100,152 | |||
1 | 100,152 | |||
18/10/2024 | 20:57:54,069 | 70 | 100,146 | |
70 | 100,146 | |||
70 | 100,146 | |||
18/10/2024 | 20:57:45,810 | 50 | 100,19 | |
50 | 100,19 | |||
50 | 100,19 | |||
18/10/2024 | 20:57:35,455 | 1 | 100,146 | |
1 | 100,146 | |||
1 | 100,146 | |||
18/10/2024 | 20:57:31,375 | 150 | 100,192 | |
29 | 100,192 | |||
29 | 100,192 | |||
29 | 100,192 | |||
63 | 100,192 | |||
150 | 100,192 | |||
18/10/2024 | 20:56:40,059 | 1 | 100,192 | |
1 | 100,192 | |||
1 | 100,192 | |||
18/10/2024 | 20:56:33,156 | 2 | 100,136 | |
2 | 100,136 | |||
2 | 100,136 | |||
18/10/2024 | 20:56:02,612 | 5 | 100,194 | |
5 | 100,194 | |||
5 | 100,194 | |||
18/10/2024 | 20:56:01,062 | 4 | 100,198 | |
4 | 100,198 | |||
4 | 100,198 | |||
18/10/2024 | 20:55:41,863 | 2 | 100,14 | |
2 | 100,14 | |||
2 | 100,14 | |||
18/10/2024 | 20:54:57,124 | 10 | 100,182 | |
10 | 100,182 | |||
10 | 100,182 | |||
18/10/2024 | 20:54:51,291 | 8 | 100,176 | |
8 | 100,176 | |||
8 | 100,176 | |||
18/10/2024 | 20:54:20,583 | 20 | 100,184 | |
20 | 100,184 | |||
20 | 100,184 | |||
18/10/2024 | 20:54:13,367 | 1 | 100,184 | |
1 | 100,184 | |||
1 | 100,184 | |||
18/10/2024 | 20:53:56,755 | 1 | 100,18 | |
1 | 100,18 | |||
1 | 100,18 | |||
18/10/2024 | 20:53:41,499 | 2 | 100,184 | |
2 | 100,184 | |||
2 | 100,184 | |||
18/10/2024 | 20:53:14,092 | 250 | 100,176 | |
250 | 100,176 | |||
250 | 100,176 | |||
18/10/2024 | 20:52:12,672 | 5 | 100,206 | |
5 | 100,206 | |||
5 | 100,206 | |||
18/10/2024 | 20:52:10,056 | 3 | 100,158 | |
3 | 100,158 | |||
3 | 100,158 | |||
18/10/2024 | 20:51:54,757 | 1 | 100,214 | |
1 | 100,214 | |||
1 | 100,214 | |||
18/10/2024 | 20:51:08,173 | 30 | 100,166 | |
30 | 100,166 | |||
30 | 100,166 | |||
18/10/2024 | 20:50:20,471 | 300 | 100,226 | |
300 | 100,226 | |||
300 | 100,226 | |||
18/10/2024 | 20:49:57,589 | 5 | 100,224 | |
5 | 100,224 | |||
5 | 100,224 | |||
18/10/2024 | 20:48:09,357 | 1 | 100,242 | |
1 | 100,242 | |||
1 | 100,242 | |||
18/10/2024 | 20:46:46,398 | 11 | 100,198 | |
11 | 100,198 | |||
11 | 100,198 | |||
18/10/2024 | 20:46:17,661 | 1 | 100,242 | |
1 | 100,242 | |||
1 | 100,242 | |||
18/10/2024 | 20:45:12,750 | 1 | 100,248 | |
1 | 100,248 | |||
1 | 100,248 | |||
18/10/2024 | 20:44:01,382 | 1 | 100,268 | |
1 | 100,268 | |||
1 | 100,268 | |||
18/10/2024 | 20:43:48,878 | 5 | 100,264 | |
5 | 100,264 | |||
5 | 100,264 | |||
18/10/2024 | 20:42:57,089 | 25 | 100,206 | |
25 | 100,206 | |||
25 | 100,206 | |||
18/10/2024 | 20:42:21,255 | 3 | 100,25 | |
3 | 100,25 | |||
3 | 100,25 | |||
18/10/2024 | 20:41:44,396 | 3 | 100,248 | |
3 | 100,248 | |||
3 | 100,248 | |||
18/10/2024 | 20:41:38,568 | 183 | 100,198 | |
183 | 100,198 | |||
183 | 100,198 | |||
18/10/2024 | 20:40:26,263 | 50 | 100,20 | |
50 | 100,20 | |||
50 | 100,20 | |||
18/10/2024 | 20:39:36,209 | 2 | 100,192 | |
2 | 100,192 | |||
2 | 100,192 | |||
18/10/2024 | 20:39:32,763 | 1 | 100,244 | |
1 | 100,244 | |||
1 | 100,244 | |||
18/10/2024 | 20:39:16,584 | 7 | 100,236 | |
7 | 100,236 | |||
7 | 100,236 | |||
18/10/2024 | 20:38:40,229 | 3 | 100,182 | |
3 | 100,182 | |||
3 | 100,182 | |||
18/10/2024 | 20:38:39,475 | 50 | 100,23 | |
50 | 100,23 | |||
50 | 100,23 | |||
18/10/2024 | 20:38:32,662 | 1 | 100,236 | |
1 | 100,236 | |||
1 | 100,236 | |||
18/10/2024 | 20:37:57,487 | 5 | 100,242 | |
5 | 100,242 | |||
5 | 100,242 | |||
18/10/2024 | 20:37:10,180 | 1 | 100,248 | |
1 | 100,248 | |||
1 | 100,248 | |||
18/10/2024 | 20:35:32,969 | 40 | 100,244 | |
40 | 100,244 | |||
40 | 100,244 | |||
18/10/2024 | 20:34:58,742 | 1 | 100,248 | |
1 | 100,248 | |||
1 | 100,248 | |||
18/10/2024 | 20:33:47,458 | 1 | 100,268 | |
1 | 100,268 | |||
1 | 100,268 | |||
18/10/2024 | 20:33:16,976 | 49 | 100,276 | |
49 | 100,276 | |||
49 | 100,276 | |||
18/10/2024 | 20:32:41,651 | 5 | 100,278 | |
5 | 100,278 | |||
5 | 100,278 | |||
18/10/2024 | 20:31:56,034 | 5 | 100,248 | |
5 | 100,248 | |||
5 | 100,248 | |||
18/10/2024 | 20:31:50,261 | 23 | 100,244 | |
23 | 100,244 | |||
23 | 100,244 | |||
18/10/2024 | 20:31:39,295 | 17 | 100,192 | |
17 | 100,192 | |||
17 | 100,192 | |||
18/10/2024 | 20:31:24,963 | 1 | 100,26 | |
1 | 100,26 | |||
1 | 100,26 | |||
18/10/2024 | 20:31:01,052 | 2 | 100,26 | |
2 | 100,26 | |||
2 | 100,26 | |||
18/10/2024 | 20:30:40,219 | 3 | 100,216 | |
3 | 100,216 | |||
3 | 100,216 | |||
18/10/2024 | 20:30:03,882 | 3 | 100,276 | |
3 | 100,276 | |||
3 | 100,276 | |||
18/10/2024 | 20:29:40,273 | 6 | 100,26 | |
6 | 100,26 | |||
6 | 100,26 | |||
18/10/2024 | 20:29:04,422 | 25 | 100,278 | |
25 | 100,278 | |||
25 | 100,278 | |||
18/10/2024 | 20:29:04,348 | 1 | 100,236 | |
1 | 100,236 | |||
1 | 100,236 | |||
18/10/2024 | 20:28:50,548 | 26 | 100,29 | |
26 | 100,29 | |||
26 | 100,29 | |||
18/10/2024 | 20:28:27,852 | 10 | 100,294 | |
10 | 100,294 | |||
10 | 100,294 | |||
18/10/2024 | 20:26:09,038 | 500 | 100,25 | |
500 | 100,25 | |||
500 | 100,25 | |||
18/10/2024 | 20:25:37,260 | 40 | 100,228 | |
40 | 100,228 | |||
40 | 100,228 | |||
18/10/2024 | 20:23:08,240 | 1 | 100,224 | |
1 | 100,224 | |||
1 | 100,224 | |||
18/10/2024 | 20:22:07,093 | 6 | 100,224 | |
6 | 100,224 | |||
6 | 100,224 | |||
18/10/2024 | 20:22:05,223 | 15 | 100,272 | |
15 | 100,272 | |||
15 | 100,272 | |||
18/10/2024 | 20:21:37,066 | 5 | 100,274 | |
5 | 100,274 | |||
5 | 100,274 | |||
18/10/2024 | 20:21:36,876 | 20 | 100,274 | |
20 | 100,274 | |||
20 | 100,274 | |||
18/10/2024 | 20:21:07,163 | 1 | 100,274 | |
1 | 100,274 | |||
1 | 100,274 | |||
18/10/2024 | 20:20:47,104 | 3 | 100,278 | |
3 | 100,278 | |||
3 | 100,278 | |||
18/10/2024 | 20:20:31,531 | 4 | 100,23 | |
4 | 100,23 | |||
4 | 100,23 | |||
18/10/2024 | 20:19:57,258 | 1 | 100,282 | |
1 | 100,282 | |||
1 | 100,282 | |||
18/10/2024 | 20:19:47,987 | 25 | 100,25 | |
25 | 100,25 | |||
25 | 100,25 | |||
18/10/2024 | 20:19:34,729 | 4 | 100,23 | |
4 | 100,23 | |||
4 | 100,23 | |||
18/10/2024 | 20:18:45,035 | 16 | 100,278 | |
16 | 100,278 | |||
16 | 100,278 | |||
18/10/2024 | 20:17:47,343 | 51 | 100,23 | |
51 | 100,23 | |||
51 | 100,23 | |||
18/10/2024 | 20:17:40,171 | 3 | 100,218 | |
3 | 100,218 | |||
3 | 100,218 | |||
18/10/2024 | 20:17:24,357 | 1 | 100,266 | |
1 | 100,266 | |||
1 | 100,266 | |||
18/10/2024 | 20:17:09,960 | 10 | 100,268 | |
10 | 100,268 | |||
10 | 100,268 | |||
18/10/2024 | 20:16:34,067 | 1 | 100,27 | |
1 | 100,27 | |||
1 | 100,27 | |||
18/10/2024 | 20:16:07,083 | 15 | 100,266 | |
15 | 100,266 | |||
15 | 100,266 | |||
18/10/2024 | 20:14:17,185 | 6 | 100,212 | |
6 | 100,212 | |||
6 | 100,212 | |||
18/10/2024 | 20:13:59,570 | 1 | 100,256 | |
1 | 100,256 | |||
1 | 100,256 | |||
18/10/2024 | 20:13:28,040 | 33 | 100,248 | |
33 | 100,248 | |||
33 | 100,248 | |||
18/10/2024 | 20:13:19,228 | 18 | 100,256 | |
18 | 100,256 | |||
18 | 100,256 | |||
18/10/2024 | 20:12:59,986 | 49 | 100,254 | |
49 | 100,254 | |||
49 | 100,254 | |||
18/10/2024 | 20:12:38,987 | 2 | 100,24 | |
2 | 100,24 | |||
2 | 100,24 | |||
18/10/2024 | 20:12:15,403 | 1 | 100,24 | |
1 | 100,24 | |||
1 | 100,24 | |||
18/10/2024 | 20:12:09,227 | 5 | 100,24 | |
5 | 100,24 | |||
5 | 100,24 | |||
18/10/2024 | 20:11:26,313 | 2 | 100,244 | |
2 | 100,244 | |||
2 | 100,244 | |||
18/10/2024 | 20:10:20,401 | 44 | 100,224 | |
44 | 100,224 | |||
44 | 100,224 | |||
18/10/2024 | 20:10:03,374 | 20 | 100,166 | |
20 | 100,166 | |||
20 | 100,166 | |||
18/10/2024 | 20:09:33,560 | 4 | 100,21 | |
4 | 100,21 | |||
4 | 100,21 | |||
18/10/2024 | 20:08:59,026 | 3 | 100,154 | |
3 | 100,154 | |||
3 | 100,154 | |||
18/10/2024 | 20:08:23,650 | 1 | 100,188 | |
1 | 100,188 | |||
1 | 100,188 | |||
18/10/2024 | 20:07:36,557 | 1 | 100,19 | |
1 | 100,19 | |||
1 | 100,19 | |||
18/10/2024 | 20:06:23,155 | 1 | 100,208 | |
1 | 100,208 | |||
1 | 100,208 | |||
18/10/2024 | 20:05:21,363 | 19 | 100,198 | |
19 | 100,198 | |||
19 | 100,198 | |||
18/10/2024 | 20:03:31,770 | 30 | 100,168 | |
30 | 100,168 | |||
30 | 100,168 | |||
18/10/2024 | 20:03:31,692 | 14 | 100,168 | |
14 | 100,168 | |||
14 | 100,168 | |||
18/10/2024 | 20:02:45,997 | 20 | 100,122 | |
20 | 100,122 | |||
20 | 100,122 | |||
18/10/2024 | 20:02:29,260 | 1 | 100,166 | |
1 | 100,166 | |||
1 | 100,166 | |||
18/10/2024 | 20:01:35,265 | 1 | 100,14 | |
1 | 100,14 | |||
1 | 100,14 | |||
18/10/2024 | 20:00:53,147 | 20 | 100,182 | |
20 | 100,182 | |||
20 | 100,182 | |||
18/10/2024 | 20:00:07,920 | 79 | 100,198 | |
79 | 100,198 | |||
79 | 100,198 | |||
18/10/2024 | 19:59:44,355 | 1 | 100,206 | |
1 | 100,206 | |||
1 | 100,206 | |||
18/10/2024 | 19:59:36,689 | 4 | 100,202 | |
4 | 100,202 | |||
4 | 100,202 | |||
18/10/2024 | 19:59:05,417 | 14 | 100,198 | |
14 | 100,198 | |||
14 | 100,198 | |||
18/10/2024 | 19:58:20,654 | 1 | 100,204 | |
1 | 100,204 | |||
1 | 100,204 | |||
18/10/2024 | 19:58:15,210 | 150 | 100,156 | |
150 | 100,156 | |||
150 | 100,156 | |||
18/10/2024 | 19:58:10,169 | 3 | 100,158 | |
3 | 100,158 | |||
3 | 100,158 | |||
18/10/2024 | 19:58:09,731 | 6 | 100,158 | |
6 | 100,158 | |||
6 | 100,158 | |||
18/10/2024 | 19:57:49,560 | 1 | 100,204 | |
1 | 100,204 | |||
1 | 100,204 | |||
18/10/2024 | 19:56:55,260 | 1 | 100,214 | |
1 | 100,214 | |||
1 | 100,214 | |||
18/10/2024 | 19:55:51,021 | 5 | 100,154 | |
5 | 100,154 | |||
5 | 100,154 | |||
18/10/2024 | 19:55:38,645 | 10 | 100,152 | |
10 | 100,152 | |||
10 | 100,152 | |||
18/10/2024 | 19:55:24,360 | 1 | 100,206 | |
1 | 100,206 | |||
1 | 100,206 | |||
18/10/2024 | 19:54:19,652 | 3 | 100,21 | |
3 | 100,21 | |||
3 | 100,21 | |||
18/10/2024 | 19:52:46,888 | 10 | 100,192 | |
10 | 100,192 | |||
10 | 100,192 | |||
18/10/2024 | 19:51:57,295 | 100 | 100,248 | |
100 | 100,248 | |||
100 | 100,248 | |||
18/10/2024 | 19:51:44,869 | 1 | 100,246 | |
1 | 100,246 | |||
1 | 100,246 | |||
18/10/2024 | 19:51:21,283 | 15 | 100,202 | |
15 | 100,202 | |||
15 | 100,202 | |||
18/10/2024 | 19:51:10,165 | 3 | 100,198 | |
3 | 100,198 | |||
3 | 100,198 | |||
18/10/2024 | 19:50:55,857 | 1 | 100,246 | |
1 | 100,246 | |||
1 | 100,246 | |||
18/10/2024 | 19:49:22,608 | 5 | 100,256 | |
5 | 100,256 | |||
5 | 100,256 | |||
18/10/2024 | 19:48:56,622 | 510 | 100,202 | |
510 | 100,202 | |||
510 | 100,202 | |||
18/10/2024 | 19:48:06,853 | 1 | 100,266 | |
1 | 100,266 | |||
1 | 100,266 | |||
18/10/2024 | 19:46:54,088 | 1 | 100,268 | |
1 | 100,268 | |||
1 | 100,268 | |||
18/10/2024 | 19:44:55,229 | 99 | 100,262 | |
99 | 100,262 | |||
99 | 100,262 | |||
18/10/2024 | 19:44:04,466 | 1 | 100,252 | |
1 | 100,252 | |||
1 | 100,252 | |||
18/10/2024 | 19:43:44,098 | 3 | 100,244 | |
3 | 100,244 | |||
3 | 100,244 | |||
18/10/2024 | 19:42:34,453 | 27 | 100,266 | |
27 | 100,266 | |||
27 | 100,266 | |||
18/10/2024 | 19:40:10,056 | 3 | 100,20 | |
3 | 100,20 | |||
3 | 100,20 | |||
18/10/2024 | 19:39:39,465 | 1 | 100,248 | |
1 | 100,248 | |||
1 | 100,248 | |||
18/10/2024 | 19:39:30,560 | 30 | 100,248 | |
30 | 100,248 | |||
30 | 100,248 | |||
18/10/2024 | 19:36:35,225 | 997 | 100,226 | |
997 | 100,226 | |||
997 | 100,226 | |||
18/10/2024 | 19:34:22,911 | 100 | 100,23 | |
100 | 100,23 | |||
100 | 100,23 | |||
18/10/2024 | 19:33:51,379 | 1 | 100,228 | |
1 | 100,228 | |||
1 | 100,228 | |||
18/10/2024 | 19:33:37,241 | 2 | 100,228 | |
2 | 100,228 | |||
2 | 100,228 | |||
18/10/2024 | 19:31:52,017 | 3 | 100,21 | |
3 | 100,21 | |||
3 | 100,21 | |||
18/10/2024 | 19:31:49,137 | 2 | 100,204 | |
2 | 100,204 | |||
2 | 100,204 | |||
18/10/2024 | 19:31:44,351 | 1 | 100,204 | |
1 | 100,204 | |||
1 | 100,204 | |||
18/10/2024 | 19:30:42,423 | 20 | 100,144 | |
20 | 100,144 | |||
20 | 100,144 | |||
18/10/2024 | 19:30:33,242 | 8 | 100,146 | |
8 | 100,146 | |||
8 | 100,146 | |||
18/10/2024 | 19:29:42,945 | 3 | 100,19 | |
3 | 100,19 | |||
3 | 100,19 | |||
18/10/2024 | 19:29:35,655 | 1 | 100,202 | |
1 | 100,202 | |||
1 | 100,202 | |||
18/10/2024 | 19:29:32,468 | 16 | 100,198 | |
16 | 100,198 | |||
16 | 100,198 | |||
18/10/2024 | 19:29:07,080 | 3 | 100,196 | |
3 | 100,196 | |||
3 | 100,196 | |||
18/10/2024 | 19:28:39,810 | 49 | 100,192 | |
49 | 100,192 | |||
49 | 100,192 | |||
18/10/2024 | 19:27:29,308 | 6 | 100,14 | |
6 | 100,14 | |||
6 | 100,14 | |||
18/10/2024 | 19:26:32,880 | 1 | 100,234 | |
1 | 100,234 | |||
1 | 100,234 | |||
18/10/2024 | 19:25:41,792 | 5 | 100,228 | |
5 | 100,228 | |||
5 | 100,228 | |||
18/10/2024 | 19:24:37,162 | 5 | 100,222 | |
5 | 100,222 | |||
5 | 100,222 | |||
18/10/2024 | 19:24:21,641 | 100 | 100,218 | |
100 | 100,218 | |||
100 | 100,218 | |||
18/10/2024 | 19:24:10,953 | 1 | 100,222 | |
1 | 100,222 | |||
1 | 100,222 | |||
18/10/2024 | 19:22:56,782 | 3 | 100,178 | |
3 | 100,178 | |||
3 | 100,178 | |||
18/10/2024 | 19:22:51,927 | 560 | 100,224 | |
560 | 100,224 | |||
560 | 100,224 | |||
18/10/2024 | 19:22:06,467 | 1 | 100,19 | |
1 | 100,19 | |||
1 | 100,19 | |||
18/10/2024 | 19:21:52,859 | 22 | 100,242 | |
22 | 100,242 | |||
22 | 100,242 | |||
18/10/2024 | 19:21:28,955 | 1 | 100,19 | |
1 | 100,19 | |||
1 | 100,19 | |||
18/10/2024 | 19:21:22,245 | 5 | 100,238 | |
5 | 100,238 | |||
5 | 100,238 | |||
18/10/2024 | 19:21:16,356 | 5 | 100,192 | |
5 | 100,192 | |||
5 | 100,192 | |||
18/10/2024 | 19:20:17,780 | 3 | 100,194 | |
3 | 100,194 | |||
3 | 100,194 | |||
18/10/2024 | 19:19:39,278 | 50 | 100,226 | |
50 | 100,226 | |||
50 | 100,226 | |||
18/10/2024 | 19:18:50,157 | 1 | 100,166 | |
1 | 100,166 | |||
1 | 100,166 | |||
18/10/2024 | 19:18:36,722 | 20 | 100,214 | |
20 | 100,214 | |||
20 | 100,214 | |||
18/10/2024 | 19:18:23,759 | 26 | 100,194 | |
26 | 100,194 | |||
26 | 100,194 | |||
18/10/2024 | 19:14:43,556 | 10 | 100,242 | |
10 | 100,242 | |||
10 | 100,242 | |||
18/10/2024 | 19:14:39,405 | 183 | 100,25 | |
183 | 100,25 | |||
183 | 100,25 | |||
18/10/2024 | 19:12:53,327 | 50 | 100,242 | |
50 | 100,242 | |||
50 | 100,242 | |||
18/10/2024 | 19:12:49,553 | 5 | 100,242 | |
5 | 100,242 | |||
5 | 100,242 | |||
18/10/2024 | 19:11:24,260 | 100 | 100,252 | |
100 | 100,252 | |||
100 | 100,252 | |||
18/10/2024 | 19:11:13,702 | 100 | 100,25 | |
100 | 100,25 | |||
100 | 100,25 | |||
18/10/2024 | 19:10:05,354 | 1 | 100,188 | |
1 | 100,188 | |||
1 | 100,188 | |||
18/10/2024 | 19:09:55,954 | 1 | 100,232 | |
1 | 100,232 | |||
1 | 100,232 | |||
18/10/2024 | 19:08:52,560 | 497 | 100,238 | |
497 | 100,238 | |||
497 | 100,238 | |||
18/10/2024 | 19:07:34,638 | 100 | 100,248 | |
100 | 100,248 | |||
100 | 100,248 | |||
18/10/2024 | 19:07:28,584 | 5 | 100,248 | |
5 | 100,248 | |||
5 | 100,248 | |||
18/10/2024 | 19:05:59,803 | 3 | 100,182 | |
3 | 100,182 | |||
3 | 100,182 | |||
18/10/2024 | 19:04:45,757 | 7 | 100,168 | |
7 | 100,168 | |||
7 | 100,168 | |||
18/10/2024 | 19:04:43,135 | 4 | 100,166 | |
4 | 100,166 | |||
4 | 100,166 | |||
18/10/2024 | 19:02:58,048 | 220 | 100,14 | |
220 | 100,14 | |||
220 | 100,14 | |||
18/10/2024 | 19:01:41,678 | 9 | 100,218 | |
9 | 100,218 | |||
9 | 100,218 | |||
18/10/2024 | 19:00:31,611 | 7 | 100,204 | |
7 | 100,204 | |||
7 | 100,204 | |||
18/10/2024 | 18:59:51,413 | 19 | 100,12 | |
19 | 100,12 | |||
7 | 100,12 | |||
12 | 100,12 | |||
18/10/2024 | 18:58:12,198 | 1 | 100,232 | |
1 | 100,232 | |||
1 | 100,232 | |||
18/10/2024 | 18:57:19,665 | 3 | 100,188 | |
3 | 100,188 | |||
3 | 100,188 | |||
18/10/2024 | 18:56:42,803 | 9 | 100,248 | |
9 | 100,248 | |||
9 | 100,248 | |||
18/10/2024 | 18:56:10,493 | 5 | 100,18 | |
5 | 100,18 | |||
5 | 100,18 | |||
18/10/2024 | 18:56:04,502 | 13 | 100,18 | |
13 | 100,18 | |||
13 | 100,18 | |||
18/10/2024 | 18:55:18,697 | 249 | 100,248 | |
249 | 100,248 | |||
249 | 100,248 | |||
18/10/2024 | 18:54:37,066 | 32 | 100,188 | |
32 | 100,188 | |||
32 | 100,188 | |||
18/10/2024 | 18:53:31,612 | 4 | 100,232 | |
4 | 100,232 | |||
4 | 100,232 | |||
18/10/2024 | 18:51:15,117 | 10 | 100,208 | |
10 | 100,208 | |||
10 | 100,208 | |||
18/10/2024 | 18:51:08,495 | 1 | 100,204 | |
1 | 100,204 | |||
1 | 100,204 | |||
18/10/2024 | 18:50:10,777 | 59 | 100,138 | |
59 | 100,138 | |||
59 | 100,138 | |||
18/10/2024 | 18:49:33,865 | 25 | 100,18 | |
25 | 100,18 | |||
25 | 100,18 | |||
18/10/2024 | 18:48:17,359 | 30 | 100,156 | |
30 | 100,156 | |||
30 | 100,156 | |||
18/10/2024 | 18:48:01,577 | 7 | 100,156 | |
7 | 100,156 | |||
7 | 100,156 | |||
18/10/2024 | 18:47:55,190 | 10 | 100,156 | |
10 | 100,156 | |||
10 | 100,156 | |||
18/10/2024 | 18:44:41,408 | 23 | 100,16 | |
23 | 100,16 | |||
23 | 100,16 | |||
18/10/2024 | 18:42:44,921 | 17 | 100,108 | |
17 | 100,108 | |||
17 | 100,108 | |||
18/10/2024 | 18:42:03,257 | 44 | 100,148 | |
7 | 100,148 | |||
37 | 100,148 | |||
44 | 100,148 | |||
18/10/2024 | 18:41:24,404 | 6 | 100,144 | |
6 | 100,144 | |||
6 | 100,144 | |||
18/10/2024 | 18:40:13,612 | 5 | 100,148 | |
5 | 100,148 | |||
5 | 100,148 | |||
18/10/2024 | 18:39:01,238 | 18 | 100,136 | |
18 | 100,136 | |||
18 | 100,136 | |||
18/10/2024 | 18:37:20,219 | 29 | 100,146 | |
29 | 100,146 | |||
29 | 100,146 | |||
18/10/2024 | 18:36:12,974 | 1 | 100,146 | |
1 | 100,146 | |||
1 | 100,146 | |||
18/10/2024 | 18:35:40,359 | 19 | 100,098 | |
19 | 100,098 | |||
19 | 100,098 | |||
18/10/2024 | 18:35:40,060 | 1 | 100,148 | |
1 | 100,148 | |||
1 | 100,148 | |||
18/10/2024 | 18:35:35,816 | 3 | 100,10 | |
3 | 100,10 | |||
3 | 100,10 | |||
18/10/2024 | 18:35:17,656 | 1 | 100,11 | |
1 | 100,11 | |||
1 | 100,11 | |||
18/10/2024 | 18:35:06,357 | 3 | 100,144 | |
3 | 100,144 | |||
3 | 100,144 | |||
18/10/2024 | 18:34:56,993 | 10 | 100,142 | |
10 | 100,142 | |||
10 | 100,142 | |||
18/10/2024 | 18:34:17,856 | 15 | 100,09 | |
15 | 100,09 | |||
15 | 100,09 | |||
18/10/2024 | 18:33:46,972 | 1 199 | 100,092 | |
1 199 | 100,092 | |||
1 199 | 100,092 | |||
18/10/2024 | 18:33:39,948 | 75 | 100,134 | |
75 | 100,134 | |||
75 | 100,134 | |||
18/10/2024 | 18:33:32,650 | 50 | 100,092 | |
50 | 100,092 | |||
50 | 100,092 | |||
18/10/2024 | 18:33:10,226 | 1 | 100,13 | |
1 | 100,13 | |||
1 | 100,13 | |||
18/10/2024 | 18:32:52,163 | 1 | 100,08 | |
1 | 100,08 | |||
1 | 100,08 | |||
18/10/2024 | 18:32:11,000 | 2 | 100,118 | |
2 | 100,118 | |||
2 | 100,118 | |||
18/10/2024 | 18:31:48,640 | 100 | 100,122 | |
100 | 100,122 | |||
100 | 100,122 | |||
18/10/2024 | 18:31:37,143 | 150 | 100,116 | |
150 | 100,116 | |||
150 | 100,116 | |||
18/10/2024 | 18:29:36,579 | 1 | 100,058 | |
1 | 100,058 | |||
1 | 100,058 | |||
18/10/2024 | 18:27:36,074 | 10 | 100,128 | |
10 | 100,128 | |||
10 | 100,128 | |||
18/10/2024 | 18:24:12,522 | 20 | 100,13 | |
20 | 100,13 | |||
20 | 100,13 | |||
18/10/2024 | 18:23:49,476 | 100 | 100,126 | |
100 | 100,126 | |||
100 | 100,126 | |||
18/10/2024 | 18:23:47,767 | 2 | 100,078 | |
2 | 100,078 | |||
2 | 100,078 | |||
18/10/2024 | 18:23:14,746 | 10 | 100,13 | |
10 | 100,13 | |||
10 | 100,13 | |||
18/10/2024 | 18:22:37,539 | 20 | 100,142 | |
20 | 100,142 | |||
20 | 100,142 | |||
18/10/2024 | 18:22:21,060 | 4 | 100,134 | |
4 | 100,134 | |||
4 | 100,134 | |||
18/10/2024 | 18:22:02,308 | 3 | 100,078 | |
3 | 100,078 | |||
3 | 100,078 | |||
18/10/2024 | 18:21:02,192 | 69 | 100,158 | |
69 | 100,158 | |||
69 | 100,158 | |||
18/10/2024 | 18:20:50,343 | 10 | 100,106 | |
10 | 100,106 | |||
10 | 100,106 | |||
18/10/2024 | 18:20:25,191 | 2 | 100,09 | |
2 | 100,09 | |||
2 | 100,09 | |||
18/10/2024 | 18:19:01,492 | 5 | 100,142 | |
5 | 100,142 | |||
5 | 100,142 | |||
18/10/2024 | 18:17:06,753 | 399 | 100,108 | |
399 | 100,108 | |||
399 | 100,108 | |||
18/10/2024 | 18:16:29,508 | 77 | 100,102 | |
77 | 100,102 | |||
77 | 100,102 | |||
18/10/2024 | 18:15:46,505 | 20 | 100,11 | |
20 | 100,11 | |||
20 | 100,11 | |||
18/10/2024 | 18:15:37,174 | 3 | 100,118 | |
3 | 100,118 | |||
3 | 100,118 | |||
18/10/2024 | 18:15:35,764 | 1 | 100,068 | |
1 | 100,068 | |||
1 | 100,068 | |||
18/10/2024 | 18:15:12,854 | 100 | 100,106 | |
100 | 100,106 | |||
100 | 100,106 | |||
18/10/2024 | 18:15:12,762 | 1 | 100,106 | |
1 | 100,106 | |||
1 | 100,106 | |||
18/10/2024 | 18:15:04,449 | 58 | 100,108 | |
58 | 100,108 | |||
58 | 100,108 | |||
18/10/2024 | 18:15:01,864 | 1 | 100,056 | |
1 | 100,056 | |||
1 | 100,056 | |||
18/10/2024 | 18:14:54,664 | 4 | 100,108 | |
4 | 100,108 | |||
4 | 100,108 | |||
18/10/2024 | 18:14:53,331 | 20 | 100,108 | |
20 | 100,108 | |||
20 | 100,108 | |||
18/10/2024 | 18:14:10,067 | 1 | 100,064 | |
1 | 100,064 | |||
1 | 100,064 | |||
18/10/2024 | 18:13:55,931 | 150 | 100,118 | |
150 | 100,118 | |||
150 | 100,118 | |||
18/10/2024 | 18:13:05,031 | 4 | 100,07 | |
4 | 100,07 | |||
4 | 100,07 | |||
18/10/2024 | 18:12:13,748 | 185 | 100,12 | |
185 | 100,12 | |||
185 | 100,12 | |||
18/10/2024 | 18:11:37,201 | 100 | 100,078 | |
100 | 100,078 | |||
100 | 100,078 | |||
18/10/2024 | 18:11:01,598 | 20 | 100,13 | |
20 | 100,13 | |||
20 | 100,13 | |||
18/10/2024 | 18:10:32,882 | 1 | 100,078 | |
1 | 100,078 | |||
1 | 100,078 | |||
18/10/2024 | 18:10:28,000 | 5 | 100,132 | |
5 | 100,132 | |||
5 | 100,132 | |||
18/10/2024 | 18:10:13,197 | 400 | 100,122 | |
400 | 100,122 | |||
400 | 100,122 | |||
18/10/2024 | 18:08:18,374 | 290 | 100,09 | |
290 | 100,09 | |||
290 | 100,09 | |||
18/10/2024 | 18:07:54,504 | 50 | 100,138 | |
50 | 100,138 | |||
50 | 100,138 | |||
18/10/2024 | 18:07:52,269 | 148 | 100,13 | |
148 | 100,13 | |||
148 | 100,13 | |||
18/10/2024 | 18:06:42,356 | 1 | 100,132 | |
1 | 100,132 | |||
1 | 100,132 | |||
18/10/2024 | 18:06:21,297 | 1 | 100,126 | |
1 | 100,126 | |||
1 | 100,126 | |||
18/10/2024 | 18:05:34,142 | 15 | 100,134 | |
15 | 100,134 | |||
15 | 100,134 | |||
18/10/2024 | 18:05:22,362 | 190 | 100,084 | |
190 | 100,084 | |||
190 | 100,084 | |||
18/10/2024 | 18:05:07,150 | 210 | 100,136 | |
210 | 100,136 | |||
210 | 100,136 | |||
18/10/2024 | 18:04:33,375 | 12 | 100,144 | |
12 | 100,144 | |||
12 | 100,144 | |||
18/10/2024 | 18:04:22,212 | 190 | 100,132 | |
190 | 100,132 | |||
190 | 100,132 | |||
18/10/2024 | 18:04:14,042 | 120 | 100,132 | |
120 | 100,132 | |||
120 | 100,132 | |||
18/10/2024 | 18:03:31,263 | 2 | 100,142 | |
2 | 100,142 | |||
2 | 100,142 | |||
18/10/2024 | 18:03:02,164 | 2 | 100,09 | |
2 | 100,09 | |||
2 | 100,09 | |||
18/10/2024 | 18:02:10,061 | 1 | 100,136 | |
1 | 100,136 | |||
1 | 100,136 | |||
18/10/2024 | 18:01:21,535 | 4 | 100,118 | |
4 | 100,118 | |||
4 | 100,118 | |||
18/10/2024 | 18:01:01,511 | 399 | 100,164 | |
399 | 100,164 | |||
399 | 100,164 | |||
18/10/2024 | 18:00:28,628 | 190 | 100,11 | |
190 | 100,11 | |||
190 | 100,11 | |||
18/10/2024 | 18:00:26,598 | 50 | 100,158 | |
50 | 100,158 | |||
50 | 100,158 | |||
18/10/2024 | 18:00:20,439 | 10 | 100,154 | |
10 | 100,154 | |||
10 | 100,154 | |||
18/10/2024 | 18:00:14,862 | 182 | 100,158 | |
182 | 100,158 | |||
182 | 100,158 | |||
18/10/2024 | 18:00:11,658 | 1 | 100,16 | |
1 | 100,16 | |||
1 | 100,16 | |||
18/10/2024 | 18:00:10,517 | 24 | 100,16 | |
24 | 100,16 | |||
24 | 100,16 | |||
18/10/2024 | 17:59:49,708 | 190 | 100,148 | |
190 | 100,148 | |||
190 | 100,148 | |||
18/10/2024 | 17:59:43,587 | 1 | 100,15 | |
1 | 100,15 | |||
1 | 100,15 | |||
18/10/2024 | 17:58:51,161 | 30 | 100,128 | |
30 | 100,128 | |||
30 | 100,128 | |||
18/10/2024 | 17:58:10,185 | 1 | 100,132 | |
1 | 100,132 | |||
1 | 100,132 | |||
18/10/2024 | 17:57:47,259 | 2 | 100,144 | |
2 | 100,144 | |||
2 | 100,144 | |||
18/10/2024 | 17:56:36,499 | 1 | 100,172 | |
1 | 100,172 | |||
1 | 100,172 | |||
18/10/2024 | 17:56:33,189 | 230 | 100,168 | |
230 | 100,168 | |||
230 | 100,168 | |||
18/10/2024 | 17:56:32,482 | 510 | 100,168 | |
510 | 100,168 | |||
510 | 100,168 | |||
18/10/2024 | 17:54:53,074 | 5 | 100,174 | |
5 | 100,174 | |||
5 | 100,174 | |||
18/10/2024 | 17:54:39,167 | 50 | 100,17 | |
50 | 100,17 | |||
50 | 100,17 | |||
18/10/2024 | 17:54:35,376 | 4 | 100,17 | |
4 | 100,17 | |||
4 | 100,17 | |||
18/10/2024 | 17:54:01,133 | 9 | 100,17 | |
9 | 100,17 | |||
9 | 100,17 | |||
18/10/2024 | 17:53:54,538 | 9 | 100,124 | |
9 | 100,124 | |||
9 | 100,124 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00
dernière actualisation:
18/10/2024 @ 22:00:00