Tradegate Exchange

Tesla Inc.

1629

1157

433,45

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	13:42:36,186	5		433,45
			5	433,45
			5	433,45
27/12/2024	13:41:39,675	15		433,45
			15	433,45
			15	433,45
27/12/2024	13:41:36,472	1		433,45
			1	433,45
			1	433,45
27/12/2024	13:41:25,300	17		433,05
			17	433,05
			17	433,05
27/12/2024	13:40:47,620	2		433,25
			2	433,25
			2	433,25
27/12/2024	13:40:00,667	5		433,00
			5	433,00
			5	433,00
27/12/2024	13:39:54,173	30		432,85
			30	432,85
			30	432,85
27/12/2024	13:39:21,236	3		432,85
			3	432,85
			3	432,85
27/12/2024	13:39:10,387	20		433,15
			20	433,15
			20	433,15
27/12/2024	13:38:41,333	4		432,85
			4	432,85
			4	432,85
27/12/2024	13:38:15,698	4		433,10
			4	433,10
			4	433,10
27/12/2024	13:37:14,588	3		433,00
			3	433,00
			3	433,00
27/12/2024	13:37:02,373	44		433,05
			44	433,05
			44	433,05
27/12/2024	13:36:55,142	15		433,40
			15	433,40
			15	433,40
27/12/2024	13:36:28,115	6		433,05
			6	433,05
			6	433,05
27/12/2024	13:36:21,342	30		433,10
			30	433,10
			30	433,10
27/12/2024	13:36:02,972	9		433,35
			9	433,35
			9	433,35
27/12/2024	13:35:35,199	2		433,35
			2	433,35
			2	433,35
27/12/2024	13:35:17,044	20		433,40
			20	433,40
			20	433,40
27/12/2024	13:35:08,767	17		433,45
			17	433,45
			17	433,45
27/12/2024	13:35:05,795	135		433,20
			135	433,20
			135	433,20
27/12/2024	13:34:29,462	2		433,05
			2	433,05
			2	433,05
27/12/2024	13:34:19,898	10		433,45
			10	433,45
			10	433,45
27/12/2024	13:34:16,069	25		433,50
			25	433,50
			25	433,50
27/12/2024	13:33:44,165	5		433,35
			5	433,35
			5	433,35
27/12/2024	13:33:04,919	1		433,50
			1	433,50
			1	433,50
27/12/2024	13:32:34,765	10		433,50
			10	433,50
			10	433,50
27/12/2024	13:32:26,485	5		433,45
			5	433,45
			5	433,45
27/12/2024	13:31:39,782	8		433,45
			8	433,45
			8	433,45
27/12/2024	13:31:30,712	1		433,45
			1	433,45
			1	433,45
27/12/2024	13:30:56,331	85		433,10
			85	433,10
			85	433,10
27/12/2024	13:30:53,873	3		433,10
			3	433,10
			3	433,10
27/12/2024	13:29:53,748	10		433,45
			10	433,45
			10	433,45
27/12/2024	13:29:51,971	100		433,15
			100	433,15
			100	433,15
27/12/2024	13:29:11,315	2		433,45
			2	433,45
			2	433,45
27/12/2024	13:29:09,787	10		433,45
			10	433,45
			10	433,45
27/12/2024	13:28:43,826	1		433,15
			1	433,15
			1	433,15
27/12/2024	13:28:43,494	30		433,45
			30	433,45
			30	433,45
27/12/2024	13:27:26,426	10		433,10
			10	433,10
			10	433,10
27/12/2024	13:26:31,892	3		432,80
			3	432,80
			3	432,80
27/12/2024	13:26:02,822	2		432,30
			2	432,30
			2	432,30
27/12/2024	13:25:35,885	1		432,30
			1	432,30
			1	432,30
27/12/2024	13:25:27,387	150		432,30
			150	432,30
			150	432,30
27/12/2024	13:25:14,803	1		432,20
			1	432,20
			1	432,20
27/12/2024	13:24:36,336	3		432,20
			3	432,20
			3	432,20
27/12/2024	13:24:30,814	6		432,20
			6	432,20
			6	432,20
27/12/2024	13:24:24,858	4		432,55
			4	432,55
			4	432,55
27/12/2024	13:24:19,017	1		432,55
			1	432,55
			1	432,55
27/12/2024	13:21:41,872	1		432,05
			1	432,05
			1	432,05
27/12/2024	13:21:11,574	30		432,40
			30	432,40
			30	432,40
27/12/2024	13:21:10,669	7		432,00
			7	432,00
			7	432,00
27/12/2024	13:21:10,611	10		432,00
			10	432,00
			10	432,00
27/12/2024	13:20:23,522	785		432,70
			785	432,70
			785	432,70
27/12/2024	13:20:17,686	6		432,70
			6	432,70
			6	432,70
27/12/2024	13:20:06,824	3		432,95
			3	432,95
			3	432,95
27/12/2024	13:20:02,188	3		432,75
			3	432,75
			3	432,75
27/12/2024	13:20:01,458	56		432,75
			56	432,75
			56	432,75
27/12/2024	13:19:28,653	40		433,00
			40	433,00
			40	433,00
27/12/2024	13:18:50,430	10		432,75
			10	432,75
			10	432,75
27/12/2024	13:18:41,999	25		432,75
			25	432,75
			25	432,75
27/12/2024	13:18:07,105	4		432,80
			4	432,80
			4	432,80
27/12/2024	13:17:43,856	12		432,85
			12	432,85
			12	432,85
27/12/2024	13:17:43,587	7		432,70
			7	432,70
			7	432,70
27/12/2024	13:17:41,931	2		432,70
			2	432,70
			2	432,70
27/12/2024	13:17:39,267	60		433,15
			60	433,15
			60	433,15
27/12/2024	13:17:35,995	340		433,15
			40	433,15
			340	433,15
			300	433,15
27/12/2024	13:16:52,240	300		433,15
			300	433,15
			300	433,15
27/12/2024	13:16:41,440	1		433,15
			1	433,15
			1	433,15
27/12/2024	13:15:50,145	10		432,75
			10	432,75
			10	432,75
27/12/2024	13:15:39,015	1		432,75
			1	432,75
			1	432,75
27/12/2024	13:15:20,399	50		433,15
			50	433,15
			50	433,15
27/12/2024	13:15:20,327	9		432,75
			9	432,75
			9	432,75
27/12/2024	13:15:04,466	5		433,15
			5	433,15
			5	433,15
27/12/2024	13:14:43,352	23		433,10
			23	433,10
			23	433,10
27/12/2024	13:14:27,136	1		432,85
			1	432,85
			1	432,85
27/12/2024	13:14:26,146	10		432,85
			10	432,85
			10	432,85
27/12/2024	13:13:21,062	4		433,10
			4	433,10
			4	433,10
27/12/2024	13:13:16,354	6		433,10
			6	433,10
			6	433,10
27/12/2024	13:12:51,536	100		433,05
			100	433,05
			100	433,05
27/12/2024	13:12:19,016	300		432,70
			300	432,70
			300	432,70
27/12/2024	13:11:06,661	3		432,60
			3	432,60
			3	432,60
27/12/2024	13:10:52,057	1		433,10
			1	433,10
			1	433,10
27/12/2024	13:10:28,003	4		432,80
			4	432,80
			4	432,80
27/12/2024	13:08:52,945	4		433,50
			4	433,50
			4	433,50
27/12/2024	13:07:18,252	1		433,45
			1	433,45
			1	433,45
27/12/2024	13:06:46,696	50		433,15
			50	433,15
			50	433,15
27/12/2024	13:06:17,148	8		433,50
			8	433,50
			8	433,50
27/12/2024	13:06:04,321	2		433,25
			2	433,25
			2	433,25
27/12/2024	13:05:51,919	125		433,50
			125	433,50
			125	433,50
27/12/2024	13:05:27,451	29		433,30
			29	433,30
			29	433,30
27/12/2024	13:05:20,347	2		433,30
			2	433,30
			2	433,30
27/12/2024	13:05:17,802	400		433,30
			400	433,30
			400	433,30
27/12/2024	13:04:56,520	10		433,50
			10	433,50
			10	433,50
27/12/2024	13:04:53,121	1		433,50
			1	433,50
			1	433,50
27/12/2024	13:04:12,830	4		432,95
			4	432,95
			4	432,95
27/12/2024	13:04:09,530	1		433,20
			1	433,20
			1	433,20
27/12/2024	13:03:17,360	3		433,05
			3	433,05
			3	433,05
27/12/2024	13:02:25,790	40		433,00
			20	433,00
			20	433,00
			40	433,00
27/12/2024	13:02:25,706	10		432,90
			10	432,90
			10	432,90
27/12/2024	13:02:25,362	20		432,85
			20	432,85
			20	432,85
27/12/2024	13:02:11,236	5		432,80
			5	432,80
			5	432,80
27/12/2024	13:01:36,206	1		432,85
			1	432,85
			1	432,85
27/12/2024	13:01:30,058	1		432,35
			1	432,35
			1	432,35
27/12/2024	13:00:58,711	78		432,00
			78	432,00
			78	432,00
27/12/2024	13:00:58,359	300		432,00
			300	432,00
			300	432,00
27/12/2024	13:00:57,769	300		432,00
			300	432,00
			300	432,00
27/12/2024	13:00:51,738	300		432,00
			300	432,00
			300	432,00
27/12/2024	13:00:21,599	9		431,55
			9	431,55
			9	431,55
27/12/2024	13:00:07,510	2		431,95
			2	431,95
			2	431,95
27/12/2024	13:00:02,788	25		431,95
			25	431,95
			25	431,95
27/12/2024	12:59:57,303	1		431,70
			1	431,70
			1	431,70
27/12/2024	12:59:09,211	3		431,90
			3	431,90
			3	431,90
27/12/2024	12:59:03,151	2		431,95
			2	431,95
			2	431,95
27/12/2024	12:58:27,868	1		431,95
			1	431,95
			1	431,95
27/12/2024	12:57:36,787	1		431,55
			1	431,55
			1	431,55
27/12/2024	12:54:52,072	22		432,00
			22	432,00
			22	432,00
27/12/2024	12:54:43,969	10		431,95
			10	431,95
			10	431,95
27/12/2024	12:54:36,765	5		431,75
			5	431,75
			5	431,75
27/12/2024	12:54:31,934	31		431,70
			31	431,70
			31	431,70
27/12/2024	12:53:56,455	5		431,85
			5	431,85
			5	431,85
27/12/2024	12:53:53,733	2		431,85
			2	431,85
			2	431,85
27/12/2024	12:53:21,007	5		431,90
			5	431,90
			5	431,90
27/12/2024	12:52:46,265	3		432,10
			3	432,10
			3	432,10
27/12/2024	12:52:19,112	2		432,15
			2	432,15
			2	432,15
27/12/2024	12:51:17,504	19		431,85
			19	431,85
			19	431,85
27/12/2024	12:49:58,845	6		432,20
			6	432,20
			6	432,20
27/12/2024	12:49:52,888	25		432,00
			25	432,00
			25	432,00
27/12/2024	12:48:50,300	10		431,80
			10	431,80
			10	431,80
27/12/2024	12:48:43,182	4		431,80
			4	431,80
			4	431,80
27/12/2024	12:48:42,201	1		431,80
			1	431,80
			1	431,80
27/12/2024	12:47:29,947	9		432,10
			9	432,10
			9	432,10
27/12/2024	12:47:06,341	10		431,95
			10	431,95
			10	431,95
27/12/2024	12:46:27,501	30		431,95
			30	431,95
			30	431,95
27/12/2024	12:46:13,661	50		432,00
			50	432,00
			50	432,00
27/12/2024	12:45:26,537	1		432,25
			1	432,25
			1	432,25
27/12/2024	12:45:26,458	10		432,25
			10	432,25
			10	432,25
27/12/2024	12:45:17,124	5		431,85
			5	431,85
			5	431,85
27/12/2024	12:44:58,033	10		432,15
			10	432,15
			10	432,15
27/12/2024	12:44:04,890	3		431,80
			3	431,80
			3	431,80
27/12/2024	12:43:36,242	1		432,05
			1	432,05
			1	432,05
27/12/2024	12:43:21,638	3		431,70
			3	431,70
			3	431,70
27/12/2024	12:43:10,924	105		432,15
			105	432,15
			105	432,15
27/12/2024	12:43:04,428	3		432,10
			3	432,10
			3	432,10
27/12/2024	12:42:48,313	20		432,05
			20	432,05
			20	432,05
27/12/2024	12:42:29,788	1		431,70
			1	431,70
			1	431,70
27/12/2024	12:42:05,203	14		431,60
			14	431,60
			14	431,60
27/12/2024	12:41:14,651	188		431,80
			188	431,80
			188	431,80
27/12/2024	12:40:30,116	33		431,85
			33	431,85
			33	431,85
27/12/2024	12:38:55,382	10		431,70
			10	431,70
			10	431,70
27/12/2024	12:38:50,504	1		431,70
			1	431,70
			1	431,70
27/12/2024	12:38:47,161	1		431,80
			1	431,80
			1	431,80
27/12/2024	12:37:56,035	10		431,75
			10	431,75
			10	431,75
27/12/2024	12:37:12,824	3		432,00
			3	432,00
			3	432,00
27/12/2024	12:36:57,336	122		432,00
			58	432,00
			9	432,00
			122	432,00
			55	432,00
27/12/2024	12:36:44,942	296		432,00
			180	432,00
			296	432,00
			116	432,00
27/12/2024	12:35:59,580	1		431,55
			1	431,55
			1	431,55
27/12/2024	12:35:25,946	12		431,90
			12	431,90
			12	431,90
27/12/2024	12:34:59,688	6		431,45
			6	431,45
			6	431,45
27/12/2024	12:34:31,661	200		431,95
			200	431,95
			200	431,95
27/12/2024	12:34:13,366	3		431,95
			3	431,95
			3	431,95
27/12/2024	12:34:01,312	50		431,80
			50	431,80
			50	431,80
27/12/2024	12:33:48,170	7		431,95
			7	431,95
			7	431,95
27/12/2024	12:33:34,089	4		431,75
			4	431,75
			4	431,75
27/12/2024	12:33:18,442	3		431,45
			3	431,45
			3	431,45
27/12/2024	12:32:35,223	3		431,35
			3	431,35
			3	431,35
27/12/2024	12:32:06,317	3		431,10
			3	431,10
			3	431,10
27/12/2024	12:31:43,655	1		431,95
			1	431,95
			1	431,95
27/12/2024	12:31:18,701	1		431,95
			1	431,95
			1	431,95
27/12/2024	12:30:59,492	11		431,95
			11	431,95
			11	431,95
27/12/2024	12:30:58,938	20		431,95
			20	431,95
			20	431,95
27/12/2024	12:30:50,321	46		431,65
			46	431,65
			46	431,65
27/12/2024	12:30:47,776	18		431,50
			18	431,50
			18	431,50
27/12/2024	12:30:02,888	7		431,05
			7	431,05
			7	431,05
27/12/2024	12:29:54,237	69		431,20
			69	431,20
			69	431,20
27/12/2024	12:29:53,706	5		430,95
			5	430,95
			5	430,95
27/12/2024	12:29:48,112	108		431,00
			108	431,00
			1	431,00
			2	431,00
			105	431,00
27/12/2024	12:29:45,474	15		430,90
			15	430,90
			15	430,90
27/12/2024	12:29:40,039	300		430,85
			300	430,85
			300	430,85
27/12/2024	12:29:27,426	26		430,85
			26	430,85
			26	430,85
27/12/2024	12:27:30,535	10		430,10
			10	430,10
			10	430,10
27/12/2024	12:26:30,915	25		430,05
			25	430,05
			25	430,05
27/12/2024	12:24:57,050	1		430,10
			1	430,10
			1	430,10
27/12/2024	12:24:53,500	80		430,45
			80	430,45
			80	430,45
27/12/2024	12:24:00,428	1		430,15
			1	430,15
			1	430,15
27/12/2024	12:23:48,959	1		430,55
			1	430,55
			1	430,55
27/12/2024	12:23:09,749	33		430,30
			33	430,30
			33	430,30
27/12/2024	12:21:04,342	10		430,10
			10	430,10
			10	430,10
27/12/2024	12:18:08,760	1		430,05
			1	430,05
			1	430,05
27/12/2024	12:18:08,295	11		430,30
			11	430,30
			11	430,30
27/12/2024	12:17:53,237	6		430,05
			6	430,05
			6	430,05
27/12/2024	12:17:29,718	60		430,05
			60	430,05
			60	430,05
27/12/2024	12:17:21,416	1		430,30
			1	430,30
			1	430,30
27/12/2024	12:16:36,591	12		429,95
			12	429,95
			12	429,95
27/12/2024	12:16:31,350	1		430,30
			1	430,30
			1	430,30
27/12/2024	12:16:24,030	5		430,00
			5	430,00
			5	430,00
27/12/2024	12:16:18,767	5		429,95
			5	429,95
			5	429,95
27/12/2024	12:15:59,839	1		429,90
			1	429,90
			1	429,90
27/12/2024	12:15:38,571	3		429,90
			3	429,90
			3	429,90
27/12/2024	12:14:29,404	2		430,40
			2	430,40
			2	430,40
27/12/2024	12:13:15,244	2		430,45
			2	430,45
			2	430,45
27/12/2024	12:13:11,133	2		430,10
			2	430,10
			2	430,10
27/12/2024	12:13:08,485	5		430,10
			5	430,10
			5	430,10
27/12/2024	12:13:01,258	150		430,15
			150	430,15
			150	430,15
27/12/2024	12:12:51,669	1		430,45
			1	430,45
			1	430,45
27/12/2024	12:12:50,673	2		430,45
			2	430,45
			2	430,45
27/12/2024	12:12:47,048	20		430,45
			20	430,45
			20	430,45
27/12/2024	12:11:31,544	7		430,10
			7	430,10
			7	430,10
27/12/2024	12:11:31,180	5		430,45
			5	430,45
			5	430,45
27/12/2024	12:11:28,814	21		430,10
			21	430,10
			21	430,10
27/12/2024	12:11:06,600	20		430,45
			20	430,45
			20	430,45
27/12/2024	12:10:45,158	75		430,45
			75	430,45
			75	430,45
27/12/2024	12:10:34,865	24		430,45
			24	430,45
			24	430,45
27/12/2024	12:10:09,573	2		430,75
			2	430,75
			2	430,75
27/12/2024	12:09:59,427	50		430,40
			50	430,40
			50	430,40
27/12/2024	12:08:52,133	5		430,00
			5	430,00
			5	430,00
27/12/2024	12:08:44,142	9		429,95
			9	429,95
			9	429,95
27/12/2024	12:08:34,222	196		430,35
			196	430,35
			196	430,35
27/12/2024	12:08:29,763	4		430,35
			4	430,35
			4	430,35
27/12/2024	12:08:21,602	1		430,40
			1	430,40
			1	430,40
27/12/2024	12:08:11,772	300		430,35
			300	430,35
			300	430,35
27/12/2024	12:08:01,694	100		430,00
			100	430,00
			100	430,00
27/12/2024	12:07:52,097	15		430,35
			15	430,35
			15	430,35
27/12/2024	12:07:32,231	24		430,00
			24	430,00
			24	430,00
27/12/2024	12:07:22,746	1		429,95
			1	429,95
			1	429,95
27/12/2024	12:06:56,589	1		430,35
			1	430,35
			1	430,35
27/12/2024	12:06:55,281	6		430,35
			6	430,35
			6	430,35
27/12/2024	12:06:42,380	7		430,00
			7	430,00
			7	430,00
27/12/2024	12:05:28,190	6		430,35
			6	430,35
			6	430,35
27/12/2024	12:05:02,389	50		430,30
			50	430,30
			50	430,30
27/12/2024	12:04:44,857	7		430,35
			7	430,35
			7	430,35
27/12/2024	12:04:36,466	2		430,35
			2	430,35
			2	430,35
27/12/2024	12:04:29,410	1		429,95
			1	429,95
			1	429,95
27/12/2024	12:04:17,121	17		430,25
			17	430,25
			17	430,25
27/12/2024	12:04:06,180	6		430,00
			6	430,00
			6	430,00
27/12/2024	12:04:05,153	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:03:51,571	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:03:51,061	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:03:49,046	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:03:43,408	1		430,00
			1	430,00
			1	430,00
27/12/2024	12:03:35,440	18		430,25
			18	430,25
			18	430,25
27/12/2024	12:03:02,296	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:02:45,903	1		429,95
			1	429,95
			1	429,95
27/12/2024	12:02:37,826	3		430,00
			3	430,00
			3	430,00
27/12/2024	12:02:19,796	2		430,25
			2	430,25
			2	430,25
27/12/2024	12:02:16,487	5		429,95
			5	429,95
			5	429,95
27/12/2024	12:02:09,725	1		430,00
			1	430,00
			1	430,00
27/12/2024	12:02:07,813	2		430,25
			2	430,25
			2	430,25
27/12/2024	12:02:06,906	6		430,25
			6	430,25
			6	430,25
27/12/2024	12:02:02,069	1		430,00
			1	430,00
			1	430,00
27/12/2024	12:02:00,344	11		430,00
			11	430,00
			11	430,00
27/12/2024	12:01:57,032	2		430,25
			2	430,25
			2	430,25
27/12/2024	12:01:42,825	1		429,90
			1	429,90
			1	429,90
27/12/2024	12:01:34,555	1		430,20
			1	430,20
			1	430,20
27/12/2024	12:01:30,421	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:01:28,831	100		430,25
			100	430,25
			100	430,25
27/12/2024	12:01:14,442	1		430,05
			1	430,05
			1	430,05
27/12/2024	12:00:46,741	1		430,25
			1	430,25
			1	430,25
27/12/2024	12:00:45,633	3		429,95
			3	429,95
			3	429,95
27/12/2024	12:00:36,359	40		429,95
			40	429,95
			40	429,95
27/12/2024	12:00:30,881	48		430,25
			48	430,25
			48	430,25
27/12/2024	12:00:27,978	10		430,25
			10	430,25
			10	430,25
27/12/2024	12:00:01,608	10		430,10
			10	430,10
			10	430,10
27/12/2024	11:59:44,107	10		430,25
			10	430,25
			10	430,25
27/12/2024	11:59:33,989	10		430,00
			10	430,00
			10	430,00
27/12/2024	11:58:55,074	4		429,95
			4	429,95
			4	429,95
27/12/2024	11:58:09,736	10		429,95
			10	429,95
			10	429,95
27/12/2024	11:57:04,442	3		430,15
			3	430,15
			3	430,15
27/12/2024	11:57:03,859	100		430,15
			100	430,15
			100	430,15
27/12/2024	11:56:25,489	10		429,90
			10	429,90
			10	429,90
27/12/2024	11:56:01,818	5		429,90
			5	429,90
			5	429,90
27/12/2024	11:55:57,514	30		429,90
			30	429,90
			30	429,90
27/12/2024	11:55:01,543	120		430,15
			1	430,15
			119	430,15
			120	430,15
27/12/2024	11:54:52,412	2		429,85
			2	429,85
			2	429,85
27/12/2024	11:54:47,313	46		430,05
			46	430,05
			46	430,05
27/12/2024	11:53:23,260	10		429,90
			10	429,90
			10	429,90
27/12/2024	11:52:37,523	25		429,75
			25	429,75
			25	429,75
27/12/2024	11:52:15,616	5		429,75
			5	429,75
			5	429,75
27/12/2024	11:51:55,498	40		430,05
			40	430,05
			40	430,05
27/12/2024	11:51:42,168	50		429,85
			50	429,85
			50	429,85
27/12/2024	11:51:09,044	13		429,65
			13	429,65
			13	429,65
27/12/2024	11:49:53,151	1		429,65
			1	429,65
			1	429,65
27/12/2024	11:49:36,465	4		429,95
			4	429,95
			4	429,95
27/12/2024	11:48:55,018	1		429,90
			1	429,90
			1	429,90
27/12/2024	11:48:20,266	5		430,05
			5	430,05
			5	430,05
27/12/2024	11:48:18,063	100		429,90
			100	429,90
			100	429,90
27/12/2024	11:47:47,168	245		429,95
			245	429,95
			245	429,95
27/12/2024	11:47:46,977	300		429,95
			300	429,95
			300	429,95
27/12/2024	11:47:44,664	107		430,05
			107	430,05
			107	430,05
27/12/2024	11:47:08,064	2		430,05
			2	430,05
			2	430,05
27/12/2024	11:46:11,053	7		430,15
			7	430,15
			7	430,15
27/12/2024	11:46:08,902	6		430,15
			6	430,15
			6	430,15
27/12/2024	11:46:05,471	9		429,80
			9	429,80
			9	429,80
27/12/2024	11:45:41,450	20		429,75
			20	429,75
			20	429,75
27/12/2024	11:45:37,784	233		430,25
			233	430,25
			233	430,25
27/12/2024	11:45:01,479	6		429,85
			6	429,85
			6	429,85
27/12/2024	11:44:14,016	50		430,25
			50	430,25
			50	430,25
27/12/2024	11:44:01,233	5		430,00
			5	430,00
			5	430,00
27/12/2024	11:43:56,281	5		429,95
			5	429,95
			5	429,95
27/12/2024	11:43:53,796	1		429,85
			1	429,85
			1	429,85
27/12/2024	11:43:33,768	5		429,85
			5	429,85
			5	429,85
27/12/2024	11:43:02,362	28		429,85
			28	429,85
			28	429,85
27/12/2024	11:41:23,407	100		429,95
			100	429,95
			100	429,95
27/12/2024	11:41:08,921	10		429,60
			10	429,60
			10	429,60
27/12/2024	11:41:00,161	10		429,95
			10	429,95
			10	429,95
27/12/2024	11:38:23,436	20		430,10
			20	430,10
			20	430,10
27/12/2024	11:38:02,332	5		430,10
			5	430,10
			5	430,10
27/12/2024	11:38:00,813	5		429,65
			5	429,65
			5	429,65
27/12/2024	11:37:55,574	12		429,80
			10	429,80
			2	429,80
			12	429,80
27/12/2024	11:37:28,769	15		430,00
			15	430,00
			3	430,00
			12	430,00
27/12/2024	11:37:23,784	5		430,10
			5	430,10
			5	430,10
27/12/2024	11:37:02,099	20		430,15
			20	430,15
			20	430,15
27/12/2024	11:36:49,169	5		430,15
			5	430,15
			5	430,15
27/12/2024	11:36:03,247	3		430,05
			3	430,05
			3	430,05
27/12/2024	11:35:16,590	1		429,95
			1	429,95
			1	429,95
27/12/2024	11:35:07,654	6		430,15
			6	430,15
			6	430,15
27/12/2024	11:32:56,681	4		430,25
			4	430,25
			4	430,25
27/12/2024	11:32:35,656	24		430,05
			6	430,05
			24	430,05
			18	430,05
27/12/2024	11:31:43,275	21		430,15
			21	430,15
			21	430,15
27/12/2024	11:31:02,083	2		430,10
			2	430,10
			2	430,10
27/12/2024	11:30:47,983	1		430,35
			1	430,35
			1	430,35
27/12/2024	11:30:44,261	2		430,15
			2	430,15
			2	430,15
27/12/2024	11:30:40,399	20		430,35
			20	430,35
			20	430,35
27/12/2024	11:29:38,131	2		430,25
			2	430,25
			2	430,25
27/12/2024	11:29:26,839	90		430,05
			90	430,05
			90	430,05
27/12/2024	11:29:21,142	1		430,05
			1	430,05
			1	430,05
27/12/2024	11:26:52,999	1		430,25
			1	430,25
			1	430,25
27/12/2024	11:26:45,095	28		430,25
			28	430,25
			28	430,25
27/12/2024	11:26:45,002	3		430,10
			3	430,10
			3	430,10
27/12/2024	11:25:59,344	20		430,10
			20	430,10
			20	430,10
27/12/2024	11:25:47,287	5		430,25
			5	430,25
			5	430,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,21 / Vente: 85,30
Volume: 139 198
-0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 13:43:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)